tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de ETF

Popular

Ver más
1
symbolBitcoinBTCUSD
-1.54%
2
symbolEthereumETHUSD
-3.75%
3
symbolOroXAUUSD
-1.62%
4
symbolWTIUSOIL
-1.18%
5
symbolEUR/USDEURUSD
-0.54%
6
symbolUSD/JPYUSDJPY
+0.24%
7
symbolPlataXAGUSD
+0.69%
8
symbolAUD/USDAUDUSD
-0.50%
9
symbolGBP/USDGBPUSD
-0.75%

Alcistas

Ver más
1
symbolaelfELFUSD
+8.54%
2
symbolDashDASHUSD
+7.39%
3
symbolWavesWAVESUSD
+3.80%
4
symbolPromPROMUSD
+3.02%
5
symbolSPDR S&P 500 ETFSPY
+2.70%
6
symbolEIDO
+1.32%
7
symbolUSD/SEKUSDSEK
+1.18%
8
symbolBittensorTAOUSD
+1.05%
9
symbolUSD/NOKUSDNOK
+0.99%

Bajistas

Ver más
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolPancakeSwapCAKEUSD
-11.08%
3
symbolArtificial Superintelligence AllianceFETUSD
-11.03%
4
symbolAPI3API3USD
-9.55%
5
symbolCeloCELOUSD
-8.27%
6
symbolConstitutionDAOPEOPLEUSD
-6.96%
7
symbolether.fiETHFIUSD
-6.64%
8
symbolFLOKIFLOKIUSD
-6.62%
9
symbolCyberCYBERUSD
-6.53%

Acciones

ETF

Forex

Materias primas

Cripto

No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Volumen %
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
3031
HYXF
HYXF
HYXF
47.115
-0.153
-0.32%
6.08K
204.08K
0.67%
49.110
43.090
-0.47%
-0.52%
-0.68%
+0.18%
+3.16%
+0.86%
+1.99%
3032
EVM
EVM
EVM
9.530
-0.020
-0.21%
37.55K
203.66K
1.23%
9.810
8.490
-0.20%
+0.63%
+1.49%
+8.78%
+8.54%
-0.10%
+3.92%
3033
First Trust Indxx Innovative Transactn & Proc ETF
First Trust Indxx Innovative Transactn & Proc ETF
LEGR
57.060
-0.375
-0.65%
4.26K
203.63K
0.94%
54.240
37.280
+0.42%
+2.49%
+2.30%
+6.20%
+23.47%
+20.35%
+22.98%
3034
AFGE
AFGE
AFGE
18.450
-0.574
-3.02%
18.66K
203.16K
2.90%
21.210
16.110
-2.99%
-2.40%
-1.65%
+9.36%
+9.62%
-8.43%
+2.84%
3035
OVLH
OVLH
OVLH
39.120
-0.157
-0.40%
13.14K
202.77K
0.75%
37.200
31.413
-0.10%
+1.40%
+1.63%
+5.48%
+18.90%
+16.45%
+14.63%
3036
SNV_pe
SNV_pe
SNV_pe
26.580
+0.050
+0.19%
11.72K
202.46K
0.94%
26.860
24.210
-1.00%
+0.33%
-1.70%
+1.80%
+4.85%
+1.37%
+2.42%
3037
SNOV
SNOV
SNOV
24.930
-0.130
-0.52%
13.26K
202.44K
0.81%
24.042
20.090
+0.30%
+1.42%
+1.25%
+6.40%
+17.33%
+9.12%
+7.92%
3038
XTJA
XTJA
XTJA
30.890
-0.025
-0.08%
7.22K
202.30K
6.52%
29.670
23.350
+0.14%
+0.75%
+0.76%
+4.44%
+22.96%
+13.83%
+11.21%
3039
Hartford Disciplined US Equity ETF
Hartford Disciplined US Equity ETF
HDUS
64.430
-0.315
-0.49%
5.13K
202.23K
1.03%
60.318
47.410
-0.22%
+1.23%
+0.78%
+7.37%
+26.21%
+16.91%
+14.04%
3040
SOJC
SOJC
SOJC
22.810
-0.140
-0.61%
21.77K
202.09K
1.34%
25.066
21.052
-1.12%
-1.76%
-3.51%
+4.63%
+7.03%
-6.59%
+3.82%
3041
Astoria US Quality Kings ETF
Astoria US Quality Kings ETF
ROE
34.599
-0.287
-0.82%
6.83K
201.51K
0.40%
32.715
25.420
-0.60%
+1.41%
+1.28%
+7.89%
+24.94%
+13.40%
+13.81%
3042
USCF Midstream Energy Income Fund
USCF Midstream Energy Income Fund
UMI
49.865
-1.123
-2.20%
5.03K
201.38K
0.23%
55.050
40.320
-2.31%
-3.30%
-1.54%
+0.31%
+1.35%
+7.31%
+0.43%
3043
AMAX
AMAX
AMAX
8.220
-0.085
-1.02%
40.08K
200.93K
1.25%
8.220
7.060
-0.90%
+0.98%
+1.36%
+2.75%
+11.68%
+1.84%
+5.72%
3044
Anfield US Equity Sector Rotation ETF
Anfield US Equity Sector Rotation ETF
AESR
20.740
-0.110
-0.53%
11.91K
200.87K
0.58%
19.237
14.340
+0.38%
+2.21%
+2.36%
+8.30%
+32.01%
+23.01%
+19.99%
3045
BAUG
BAUG
BAUG
49.060
-0.125
-0.25%
4.40K
200.35K
0.44%
46.570
38.380
-0.01%
+1.02%
+1.07%
+5.52%
+20.79%
+15.76%
+12.56%
3046
AJUL
AJUL
AJUL
28.630
-0.035
-0.12%
6.97K
199.70K
2.45%
28.030
25.540
-0.05%
+0.36%
+0.35%
+2.43%
+9.03%
+7.18%
+5.99%
3047
SPE
SPE
SPE
15.600
+0.010
+0.06%
15.49K
199.69K
0.64%
15.870
12.722
+0.51%
+0.84%
-1.94%
+0.97%
+10.32%
+11.19%
+6.63%
3048
Fidelity Cloud Computing ETF
Fidelity Cloud Computing ETF
FCLD
29.940
+0.160
+0.54%
10.04K
199.50K
0.74%
30.958
20.000
+1.36%
+2.03%
+2.30%
+7.06%
+33.83%
+21.90%
+8.97%
3049
Xtrackers S&P ESG Dividend Aristocrats ETF
Xtrackers S&P ESG Dividend Aristocrats ETF
SNPD
26.570
-0.316
-1.17%
10.29K
199.19K
22.83%
28.300
23.350
-1.06%
-0.07%
-2.66%
-0.12%
+5.98%
-3.60%
+2.21%
3050
EMCB
EMCB
EMCB
66.895
-0.010
-0.02%
3.51K
198.72K
1.39%
73.780
60.750
-0.20%
-0.32%
+0.08%
+1.37%
+3.87%
+0.86%
+3.04%
3051
3D Printing ETF
3D Printing ETF
PRNT
23.860
-0.137
-0.57%
14.89K
198.69K
0.42%
23.300
16.540
+0.87%
+3.09%
+4.33%
+8.79%
+30.15%
+17.82%
+13.08%
3052
PBOC
PBOC
PBOC
28.710
-0.020
-0.07%
10.26K
198.68K
0.36%
--
--
+0.13%
+0.34%
+0.75%
+3.26%
+12.45%
+10.56%
+8.43%
3053
Fidelity Metaverse ETF
Fidelity Metaverse ETF
FMET
38.454
-0.141
-0.37%
7.28K
198.59K
1.10%
34.410
23.855
+1.10%
+2.73%
+4.55%
+11.49%
+46.49%
+27.33%
+28.78%
3054
Invesco S&P 500 Equal Weight Real Estate ETF
Invesco S&P 500 Equal Weight Real Estate ETF
RSPR
34.430
-0.251
-0.72%
6.63K
198.58K
1.09%
38.937
30.831
-2.32%
-1.54%
-4.21%
-2.56%
+0.76%
-6.31%
-2.14%
3055
TJUL
TJUL
TJUL
29.340
-0.006
-0.02%
9.51K
198.44K
0.99%
28.780
26.220
-0.01%
+0.31%
+0.35%
+2.15%
+6.69%
+7.43%
+5.65%
3056
DXIV
DXIV
DXIV
61.765
-0.129
-0.21%
3.49K
198.22K
1.07%
63.890
45.940
+0.10%
+1.73%
+0.01%
+6.59%
+19.27%
+19.84%
+28.47%
3057
Burney US Factor Rotation ETF
Burney US Factor Rotation ETF
BRNY
48.746
-0.208
-0.43%
4.98K
198.10K
0.58%
45.580
34.294
+0.07%
+1.71%
+2.71%
+8.31%
+29.40%
+23.65%
+17.51%
3058
Gadsden Dynamic Multi-Asset ETF
Gadsden Dynamic Multi-Asset ETF
GDMA
39.170
-0.523
-1.32%
7.24K
198.06K
1.66%
35.230
30.310
+0.06%
+2.99%
+4.42%
+11.02%
+24.54%
+20.41%
+23.85%
3059
LCR
LCR
LCR
37.960
-0.130
-0.34%
7.14K
198.00K
2.87%
36.340
32.250
-0.25%
+0.95%
+0.81%
+5.25%
+13.15%
+8.34%
+10.53%
3060
MCN
MCN
MCN
6.260
-0.070
-1.11%
49.77K
197.88K
0.72%
7.490
5.160
+0.64%
+2.28%
-0.07%
+1.29%
+16.14%
-10.69%
-6.70%
KeyAI