Buscar
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
3031
FlexShares Quality Dividend Defensive Index Fund
QDEF
87.737
+0.540
+0.62%
4.11K
341.55K
0.46
87.355
70.350
-1.55%
-3.12%
-1.77%
+0.44%
+2.39%
+15.44%
+0.58%
3032
Bitwise COIN Option Income Strategy ETF
ICOI
11.610
-0.453
-3.77%
68.71K
341.29K
0.75
65.750
10.470
+4.95%
+6.40%
+9.27%
-31.58%
-66.02%
--
-15.62%
3033
NBIE.NB
NBIE
25.919
-0.055
-0.21%
13.29K
339.66K
0.00
26.415
23.510
--
--
--
--
--
--
--
3034
BIDD
BIDD
31.400
-0.170
-0.54%
14.39K
339.63K
0.24
31.650
26.100
-0.14%
-4.75%
-5.43%
+3.61%
+4.64%
+9.43%
+1.56%
3035
SOJF
SOJF
25.180
+0.050
+0.20%
19.68K
339.39K
1.10
26.610
24.890
-1.97%
-2.53%
-2.04%
-0.78%
-3.20%
-1.85%
+0.04%
3036
DMAR
DMAR
44.530
+0.060
+0.13%
8.26K
339.29K
1.59
44.500
38.320
+0.18%
+0.19%
+0.74%
+1.93%
+3.60%
+11.34%
+1.29%
3037
Themes Generative Artificial Intelligence ETF
WISE
40.178
+0.670
+1.70%
9.22K
339.06K
0.37
48.910
30.000
-3.19%
-1.26%
-4.10%
-17.31%
-26.08%
+0.48%
-13.33%
3038
ARMH
ARMH
128.092
+3.011
+2.42%
3.28K
337.94K
9.18
124.509
42.850
+7.36%
+1.64%
+2.86%
+4.22%
-13.26%
-0.13%
+15.84%
3039
Global X Social Media ETF
SOCL
44.325
-0.225
-0.51%
7.83K
334.65K
0.15
63.930
41.345
-1.07%
-3.11%
-4.41%
-12.45%
-23.27%
+0.36%
-14.31%
3040
Toews Agility Shares Managed Risk ETF
MRSK
38.140
+0.204
+0.54%
10.28K
334.53K
1.39
38.300
32.010
-0.68%
-1.88%
-0.98%
-0.15%
+2.21%
+15.01%
-0.90%
3041
iShares MSCI Global Quality Factor ETF
AQLT
31.363
+0.232
+0.75%
15.28K
333.69K
0.33
31.440
24.141
-1.55%
-3.75%
-2.70%
+1.89%
+4.51%
+19.02%
+1.43%
3042
JPMorgan Diversified Return Emerging Markets Equity ETF
JPEM
64.171
+0.350
+0.55%
5.63K
333.61K
0.39
67.400
54.390
-0.62%
-4.48%
-4.48%
+3.80%
+5.19%
+16.51%
+3.66%
3043
HYSA
HYSA
14.930
+0.010
+0.07%
27.20K
333.51K
0.41
15.530
14.660
-0.34%
-1.29%
-1.92%
-2.14%
-3.00%
-0.95%
-1.91%
3044
iShares Global Materials ETF
MXI
110.250
+0.150
+0.14%
7.46K
333.50K
1.83
116.610
82.490
-1.62%
-9.29%
-6.79%
+10.53%
+14.87%
+23.82%
+8.77%
3045
FCXG.NB
FCXG
13.121
-0.194
-1.46%
42.11K
333.30K
0.34
18.590
9.533
--
--
--
--
--
--
--
3046
EMTL
EMTL
42.680
-0.030
-0.07%
8.99K
332.47K
7.74
44.080
42.310
-0.69%
-0.76%
-0.87%
-1.45%
-2.82%
-0.21%
-1.28%
3047
ClearBridge Dividend Strategy ESG ETF
YLDE
55.940
+0.107
+0.19%
12.29K
331.12K
1.13
58.767
49.400
-1.12%
-3.63%
-3.97%
+1.28%
+1.49%
+6.77%
+1.48%
3048
Xtrackers MSCI USA ESG Leaders Equity ETF
USSG
69.059
+0.352
+0.51%
9.43K
330.29K
3.84
69.820
53.230
-1.29%
-2.60%
-2.74%
-2.53%
+1.06%
+20.15%
-2.73%
3049
Fidelity Preferred Securities and Income ETF
FPFD
21.575
+0.013
+0.06%
17.80K
330.06K
0.52
22.340
21.179
-0.15%
-0.87%
-1.12%
-0.51%
-2.16%
+0.78%
+0.01%
3050
Cambria Endowment Style ETF
ENDW
33.790
+0.039
+0.12%
17.10K
329.80K
2.48
34.530
26.717
-0.20%
-2.98%
-2.00%
+3.89%
+6.24%
--
+4.38%
3051
TUSB
TUSB
50.570
+0.060
+0.12%
9.92K
329.63K
0.25
51.170
50.051
-0.02%
-0.09%
-0.28%
-0.21%
-0.42%
+0.27%
+0.05%
3052
CVSB
CVSB
50.743
-0.005
-0.01%
7.91K
329.54K
1.36
50.990
50.400
-0.04%
+0.05%
-0.21%
-0.19%
-0.25%
-0.05%
-0.05%
3053
RF_pe
RF_pe
16.405
+0.020
+0.12%
38.52K
328.73K
0.40
19.015
16.220
-0.63%
-2.07%
-3.64%
-2.85%
-8.40%
-5.71%
-1.50%
3054
Vaneck Onchain Economy ETF
NODE
44.865
+0.186
+0.41%
8.31K
328.67K
0.73
48.876
26.170
+6.25%
+2.34%
+2.17%
+2.03%
-11.07%
--
+4.20%
3055
Rayliant Wilshire NxtGen Emerging Markets Equity ETF
RWEM
35.677
+0.516
+1.47%
46.36K
328.23K
0.31
38.860
24.320
--
--
--
--
--
--
--
3056
Alpha Architect International Quantitative Value ETF
IVAL
35.068
-0.187
-0.53%
12.13K
328.19K
0.86
36.800
26.730
-0.32%
-5.34%
-5.97%
+8.17%
+11.04%
+30.60%
+8.07%
3057
FTOH.NB
FTOH
8.320
-0.010
-0.12%
44.18K
327.71K
3.50
8.520
8.240
--
--
--
--
--
--
--
3058
KCOP.NB
KCOP
24.130
-0.070
-0.29%
17.76K
327.18K
6.52
26.930
20.435
--
--
--
--
--
--
--
3059
Invesco FTSE RAFI Developed Markets EX-U.S. Small-Mid ETF
PDN
46.480
+0.060
+0.13%
10.41K
327.10K
0.15
47.719
36.180
-1.37%
-5.79%
-5.67%
+4.59%
+6.55%
+26.72%
+4.62%
3060
SGI Enhanced Nasdaq-100 ETF
QXQ
31.947
+0.127
+0.40%
11.07K
327.01K
0.38
32.990
24.750
-1.28%
-1.42%
-0.11%
-15.74%
-13.99%
+4.74%
-2.30%
KeyAI
Por favor, acceda para usar KeyAI.
Entrar
Comience gratis