Buscar
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
3031
Amplify Travel Tech ETF
AWAY
16.900
+0.775
+4.81%
26.05K
388.79K
1.05
23.235
15.500
-2.30%
-1.98%
-3.55%
-20.87%
-27.78%
-19.60%
-19.83%
3032
Global X Aging Population ETF
AGNG
36.370
+0.674
+1.89%
12.51K
388.65K
0.39
39.480
27.426
-1.62%
-4.77%
-5.16%
+0.53%
+7.93%
+13.41%
+0.65%
3033
SLMBP
SLMBP
74.420
-0.530
-0.71%
5.28K
388.04K
0.42
83.150
65.500
-0.10%
-0.56%
-0.27%
-1.25%
-1.36%
-0.03%
+2.58%
3034
Innovator Equity Autocallable Income Strategy ETF
ACEI
23.815
+0.358
+1.53%
26.44K
387.84K
1.11
27.320
22.910
+0.71%
+1.65%
-0.58%
-2.39%
--
--
-2.63%
3035
Leverage Shares 2X Long SNAP Daily ETF
SNAG
5.100
-0.133
-2.54%
98.01K
387.82K
0.69
20.800
3.410
--
--
--
--
--
--
--
3036
RLTY
RLTY
15.220
+0.230
+1.53%
32.94K
387.68K
0.88
15.970
12.900
-1.16%
-4.01%
-2.61%
+5.08%
-0.26%
-1.16%
+4.22%
3037
GHYB
GHYB
44.820
+0.193
+0.43%
11.54K
387.64K
0.59
45.910
42.160
-0.53%
-0.89%
-1.59%
-1.64%
-2.61%
+0.21%
-1.41%
3038
AVMU
AVMU
46.080
+0.197
+0.43%
11.50K
386.47K
0.26
47.140
42.230
-0.38%
-1.34%
-1.06%
+1.12%
+1.62%
+1.32%
+0.29%
3039
SPBW
SPBW
27.680
+0.230
+0.84%
14.44K
386.43K
2.78
27.730
22.950
-0.20%
-0.59%
-0.16%
+0.71%
+2.25%
+10.99%
+0.16%
3040
DMO
DMO
11.000
+0.160
+1.48%
56.48K
386.20K
0.65
12.110
10.420
+1.95%
-3.18%
-2.66%
-4.28%
-9.42%
-7.75%
-0.90%
3041
MTB_pj
MTB_pj
25.930
+0.080
+0.31%
30.62K
385.63K
1.60
27.490
25.000
-0.84%
-1.47%
-2.90%
-1.66%
-4.04%
-2.17%
-1.69%
3042
iShares MSCI USA Small-Cap Min Vol Factor ETF
SMMV
44.945
+0.496
+1.12%
12.29K
385.01K
0.54
46.362
37.438
-2.51%
-4.26%
-2.21%
+2.08%
+3.82%
+6.70%
+2.24%
3043
God Bless America ETF
YALL
43.010
+0.669
+1.58%
10.51K
384.63K
0.44
45.590
32.070
-2.22%
-3.10%
-2.66%
-1.26%
-2.49%
+18.81%
-0.07%
3044
EOT
EOT
17.110
+0.280
+1.66%
31.10K
383.95K
1.24
18.000
15.410
-0.76%
+1.39%
+0.42%
+7.67%
+6.76%
+6.82%
+4.93%
3045
AB Short Duration Income Portfolio
SDFI
35.610
+0.065
+0.18%
10.74K
382.39K
0.88
36.150
35.000
-0.15%
-0.25%
-0.56%
-0.53%
-0.70%
+0.58%
-0.27%
3046
GEMD
GEMD
41.810
+0.385
+0.93%
9.74K
381.84K
0.76
43.260
38.372
-0.85%
-1.88%
-2.45%
-1.76%
-0.31%
+3.28%
-1.22%
3047
iShares US Tech Breakthrough Multisector ETF
TECB
57.900
+1.230
+2.17%
12.80K
381.62K
0.56
64.300
41.690
-1.16%
-0.33%
+0.15%
-5.31%
-6.76%
+12.72%
-5.84%
3048
HBANL
HBANL
24.800
+0.070
+0.28%
16.97K
381.18K
1.35
26.425
24.310
-0.91%
-2.34%
-1.61%
-3.02%
-3.88%
-1.53%
-1.38%
3049
UBR
UBR
39.040
+2.155
+5.84%
14.20K
379.84K
0.25
40.240
14.000
-2.94%
-10.99%
-8.64%
+29.85%
+41.11%
+83.26%
+28.96%
3050
Direxion Daily Pharmaceutical & Medical Bl 3X ETF
PILL
11.120
+0.570
+5.40%
58.95K
379.26K
0.33
13.670
3.620
-4.69%
-17.22%
-14.95%
-12.49%
+41.25%
+47.56%
-13.98%
3051
WisdomTree International Equity Fund
DWM
73.420
+2.729
+3.86%
7.22K
378.30K
0.42
76.340
51.730
-0.72%
-4.50%
-4.99%
+3.54%
+6.49%
+18.83%
+2.89%
3052
Roundhill META WeeklyPay ETF
METW
29.490
+2.150
+7.86%
25.21K
377.80K
0.91
54.530
24.524
-5.39%
-7.13%
-6.40%
-15.11%
-37.41%
--
-14.40%
3053
NestYield Dynamic Income ETF
EGGY
32.000
-0.070
-0.22%
17.75K
377.78K
0.61
42.140
29.145
+2.52%
+0.14%
-1.99%
-7.64%
-20.68%
-4.82%
-5.35%
3054
AXS_pe
AXS_pe
19.670
+0.150
+0.77%
28.53K
377.27K
0.70
21.980
19.300
-0.15%
-1.03%
-1.42%
-2.04%
-7.16%
-5.39%
+1.20%
3055
MS_po
MS_po
17.410
+0.080
+0.46%
44.37K
377.12K
0.51
19.135
16.770
-0.56%
-1.55%
-0.67%
-0.84%
-6.26%
-4.88%
+0.62%
3056
CHSCN
CHSCN
25.010
-0.033
-0.13%
16.63K
377.00K
1.67
25.780
24.350
-1.46%
-1.76%
-1.53%
+0.36%
-0.16%
-0.67%
+0.56%
3057
GSJY
GSJY
51.490
+2.225
+4.52%
9.18K
376.99K
0.35
54.300
33.560
-0.54%
-5.82%
-9.56%
+3.12%
+7.02%
+22.56%
+4.92%
3058
Northern Trust Intermediate Tax-Exempt Bond ETF
TAXI
51.190
+0.115
+0.23%
7.46K
376.91K
0.37
52.180
50.080
-0.42%
-0.89%
-0.99%
+0.32%
+1.07%
--
+0.15%
3059
SCHW_pj
SCHW_pj
18.130
+0.090
+0.50%
47.14K
376.49K
1.57
20.600
17.660
-0.57%
-2.00%
-2.57%
-2.98%
-9.08%
-5.09%
-2.00%
3060
CEV
CEV
10.150
+0.180
+1.81%
53.34K
376.26K
0.52
10.780
9.308
-0.62%
-2.34%
+0.29%
+2.45%
+4.29%
+3.59%
+4.08%
KeyAI
Por favor, acceda para usar KeyAI.
Entrar
Comience gratis