Scan to Download
One power score. Smarter investment decisions
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
3031
RITM_pa
RITM_pa
25.330
+0.010
+0.04%
11.47K
217.09K
0.82
26.220
24.370
+0.28%
+0.09%
-1.94%
-0.24%
+0.28%
-0.55%
-0.59%
3032
PFO
PFO
9.480
+0.030
+0.32%
31.02K
217.05K
1.15
9.505
8.010
-0.32%
-2.27%
-1.35%
+1.94%
+4.64%
+4.90%
+5.22%
3033
Monarch Volume Factor Global Unconstrained Index ETF
MVFG
29.350
+0.330
+1.14%
11.86K
216.86K
1.30
28.243
24.190
+2.63%
-3.87%
-8.16%
-0.50%
+5.78%
+6.27%
+12.07%
3034
KF
KF
33.540
+0.020
+0.06%
8.00K
216.83K
0.38
27.630
18.150
-3.04%
-6.21%
-4.85%
+24.45%
+36.67%
+62.89%
+81.86%
3035
MTGP
MTGP
44.800
+0.095
+0.21%
5.41K
216.80K
0.86
45.810
42.450
+0.27%
-0.02%
-0.78%
+1.43%
+3.10%
+1.27%
+3.70%
3036
UJUN
UJUN
36.977
+0.115
+0.31%
7.55K
216.64K
1.04
35.770
30.720
+0.89%
-0.01%
-0.09%
+1.75%
+5.89%
+9.03%
+9.37%
3037
Relative Sentiment Tactical Allocation ETF
MOOD
37.072
+0.227
+0.61%
6.59K
216.15K
1.19
33.620
28.103
+1.64%
-0.95%
-0.25%
+7.25%
+13.82%
+19.36%
+25.29%
3038
CODI_pa
CODI_pa
16.920
-0.080
-0.47%
16.58K
216.03K
0.97
25.250
10.889
+1.93%
+10.95%
-2.14%
-3.47%
+4.70%
-26.43%
-28.00%
3039
TWN
TWN
53.170
+0.270
+0.51%
8.92K
215.52K
0.58
47.240
26.445
-0.13%
-5.66%
-7.51%
+4.77%
+36.44%
+24.75%
+37.57%
3040
ZSEP
ZSEP
26.620
+0.080
+0.30%
14.69K
215.36K
1.38
25.975
24.293
+0.57%
+0.08%
+0.00%
+1.22%
+4.38%
+6.39%
+6.14%
3041
SPDR Russell 1000 Low Volatility Focus ETF
ONEV
134.056
+2.112
+1.60%
2.93K
215.16K
0.73
135.799
113.160
+2.63%
+0.91%
+1.05%
+0.69%
+5.19%
-0.86%
+6.84%
3042
Global X Social Media ETF
SOCL
55.690
+0.795
+1.45%
3.96K
214.95K
0.68
54.290
36.710
+3.77%
-2.49%
-6.22%
-2.14%
+14.64%
+32.28%
+31.59%
3043
BSJW
BSJW
25.795
+0.155
+0.60%
9.64K
214.90K
2.70
26.160
23.920
+0.78%
-0.02%
-0.25%
+0.58%
+1.92%
+1.06%
+2.99%
3044
FULTP
FULTP
19.250
-0.290
-1.48%
13.08K
213.73K
1.66
21.215
17.250
-1.23%
-2.63%
-2.18%
-2.92%
+6.65%
-7.76%
-2.53%
3045
SHAG
SHAG
48.090
+0.055
+0.11%
6.46K
213.56K
2.15
48.245
46.740
+0.07%
+0.00%
-0.04%
+0.43%
+1.01%
+1.61%
+1.88%
3046
BWG
BWG
8.310
+0.050
+0.61%
37.08K
213.43K
0.42
8.950
7.462
-0.12%
-1.66%
-3.26%
-3.71%
+3.10%
-0.84%
+3.88%
3047
RCT
RCT
1.690
-0.030
-1.74%
190.26K
213.16K
2.05
5.360
0.800
-1.17%
-10.58%
+5.62%
+11.92%
-0.59%
--
--
3048
DXIV
DXIV
62.213
+0.829
+1.35%
4.30K
213.08K
0.75
63.890
45.940
+1.66%
-0.74%
-0.08%
+3.83%
+8.53%
+26.41%
+29.40%
3049
BENJ
BENJ
51.635
+0.010
+0.02%
7.44K
212.97K
0.81
51.590
50.000
+0.07%
+0.13%
+0.28%
+0.87%
+1.79%
--
--
3050
SPDR S&P Kensho Future Security ETF
FITE
82.511
+1.291
+1.59%
4.96K
212.72K
0.76
77.630
53.860
+1.30%
-4.98%
-7.69%
+3.72%
+15.13%
+20.30%
+23.19%
3051
Themes Gold Miners ETF
AUMI
84.914
+0.444
+0.53%
2.54K
212.65K
0.26
62.050
31.250
+2.95%
+2.65%
+11.77%
+23.72%
+46.30%
+127.10%
+141.85%
3052
Westwood Salient Enhanced Energy Income ETF
WEEI
21.171
-0.103
-0.48%
13.98K
212.36K
1.22
24.410
18.370
-1.67%
-1.68%
+0.99%
-0.77%
+6.01%
-11.86%
-3.20%
3053
Global X Millennial Consumer ETF
MILN
45.991
+0.941
+2.09%
6.26K
211.99K
0.98
49.770
35.030
+2.19%
-2.02%
-7.00%
-6.45%
-3.34%
-1.79%
+2.29%
3054
GMOV
GMOV
26.880
+0.420
+1.59%
14.35K
211.81K
1.00
26.280
21.300
+2.40%
+1.24%
+1.11%
+1.74%
+11.62%
+2.71%
+9.94%
3055
EICB
EICB
25.037
+0.026
+0.11%
12.84K
211.44K
0.65
25.460
23.630
+0.11%
-0.17%
-0.33%
-0.07%
--
+0.17%
+0.27%
3056
KPDD
KPDD
19.152
+0.201
+1.06%
18.30K
211.38K
0.36
30.620
13.360
-9.52%
-31.56%
-32.77%
-15.88%
+20.53%
--
--
3057
KCCA
KCCA
16.500
-0.120
-0.72%
16.79K
211.19K
0.52
23.390
13.611
-1.02%
-1.26%
-6.57%
+1.73%
+12.36%
-17.93%
-15.90%
3058
UNMA
UNMA
23.680
-0.050
-0.21%
12.90K
210.26K
1.08
26.050
22.700
-0.88%
-0.59%
-1.99%
+0.64%
-2.41%
-5.51%
+0.25%
3059
Franklin FTSE Switzerland ETF
FLSW
39.573
+0.571
+1.46%
7.27K
210.00K
1.42
40.250
31.840
+1.23%
-0.61%
+1.45%
+4.55%
+3.05%
+19.91%
+23.86%
3060
Strive 1000 Value ETF
STXV
32.898
+0.403
+1.24%
7.28K
209.95K
1.14
32.070
26.510
+2.04%
+0.27%
+0.94%
+2.89%
+9.81%
+3.06%
+11.49%
KeyAI