Escanear para descargar
Una puntuación clave. Decisiones de inversión más inteligentes.
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
3031
MPRO
MPRO
31.460
+0.060
+0.19%
15.53K
389.89K
0.50
30.540
25.020
+1.83%
+2.58%
+2.18%
+1.43%
+4.98%
+9.46%
+2.58%
3032
LeaderShares AlphaFactor Tactical Focused ETF
LSAT
39.640
+0.260
+0.66%
14.55K
389.82K
1.27
43.875
34.810
+0.41%
+2.01%
-1.44%
-2.96%
-2.67%
-2.84%
+2.01%
3033
THTA
THTA
15.295
+0.115
+0.76%
40.86K
389.21K
2.50
20.200
12.300
+0.40%
+0.49%
+1.26%
+1.97%
+2.27%
-20.38%
+0.49%
3034
F/m Opportunistic Income ETF
ZHOG
52.050
-0.025
-0.05%
7.47K
388.96K
1.31
52.360
50.594
-0.14%
--
--
--
--
--
--
3035
YCS
YCS
52.490
+0.150
+0.29%
11.31K
388.48K
0.66
48.460
36.950
+2.40%
+3.12%
+6.02%
+13.30%
+20.00%
+12.54%
+3.12%
3036
Invesco S&P SmallCap 600 Pure Value ETF
RZV
130.810
+2.252
+1.75%
4.74K
388.26K
0.22
120.255
81.430
+3.95%
+10.00%
+8.06%
+11.08%
+18.37%
+16.32%
+10.00%
3037
MarketDesk Focused US Dividend ETF
FDIV
28.000
+0.122
+0.44%
17.41K
387.73K
0.89
30.120
23.293
+1.86%
+3.37%
+1.60%
+4.63%
+3.64%
+2.72%
+3.37%
3038
iShares Large Cap Max Buffer Jun ETF
MAXJ
28.290
-0.008
-0.03%
18.88K
387.60K
1.44
27.580
24.680
+0.09%
+0.34%
-0.30%
+0.57%
+2.32%
+7.70%
+0.34%
3039
EMBD
EMBD
23.950
-0.018
-0.08%
22.61K
387.50K
0.82
23.770
21.620
+0.08%
-0.25%
-0.62%
-0.33%
+2.88%
+5.97%
-0.25%
3040
LeaderShares AlphaFactor US Core ETF
LSAF
47.110
+0.300
+0.64%
9.74K
387.29K
1.21
44.690
34.730
+0.78%
+4.50%
+2.75%
+6.46%
+8.92%
+11.32%
+4.50%
3041
Hartford Disciplined US Equity ETF
HDUS
66.230
+0.254
+0.38%
8.99K
386.66K
1.25
60.318
47.410
+0.61%
+1.61%
+1.52%
+2.59%
+7.95%
+15.91%
+1.61%
3042
Zacks Quality International ETF
QUIZ
27.800
+0.252
+0.92%
24.63K
385.22K
0.57
28.160
24.550
+2.55%
+4.81%
+5.65%
+7.64%
--
--
+4.81%
3043
ALPS Barron's 400 ETF
BFOR
86.530
+0.953
+1.11%
5.16K
385.03K
1.16
79.800
60.260
+1.50%
+5.08%
+3.83%
+7.33%
+9.49%
+15.19%
+5.08%
3044
BIGY
BIGY
52.220
+0.050
+0.10%
8.71K
384.20K
0.65
51.930
40.000
-0.67%
-0.58%
-0.58%
-1.12%
+2.84%
+4.63%
-0.58%
3045
DMAY
DMAY
45.415
+0.040
+0.09%
10.91K
383.80K
2.15
43.087
36.270
+0.10%
+0.39%
+1.10%
+2.24%
+4.66%
+10.60%
+0.39%
3046
NEMD.NB
NEMD
52.770
+0.138
+0.26%
15.88K
383.44K
8.83
52.420
49.830
+0.68%
+0.94%
+0.58%
+2.15%
--
--
+0.94%
3047
GAINZ
GAINZ
24.000
-0.180
-0.74%
23.34K
382.95K
3.20
24.160
22.210
+0.54%
+0.59%
+0.71%
+1.48%
+3.05%
+3.05%
+0.59%
3048
PMM
PMM
6.250
-0.010
-0.16%
96.25K
382.78K
1.32
6.610
5.655
+0.32%
-0.32%
+1.96%
+2.46%
+7.20%
+1.96%
-0.32%
3049
First Trust NASDAQ Oil & Gas ETF
FTXN
29.255
-0.358
-1.21%
17.29K
382.67K
0.38
32.500
23.430
+1.37%
+4.78%
+7.40%
+8.12%
+4.83%
-7.39%
+4.78%
3050
TMET
TMET
32.539
-0.391
-1.19%
12.76K
382.61K
2.86
30.585
20.904
+9.12%
+14.41%
+23.26%
+15.90%
+23.58%
+44.17%
+14.41%
3051
YFYA
YFYA
9.955
+0.010
+0.10%
38.80K
381.49K
1.24
10.340
9.780
+0.20%
+0.54%
+0.66%
+0.71%
+1.01%
--
+0.54%
3052
XDSQ
XDSQ
42.260
+0.168
+0.40%
9.89K
380.47K
1.81
38.090
30.330
+0.49%
+1.54%
+2.67%
+5.15%
+9.84%
+14.51%
+1.54%
3053
UBOT
UBOT
28.470
+0.430
+1.53%
26.11K
379.58K
0.80
26.900
12.190
+2.71%
+11.30%
+14.40%
+4.82%
+18.92%
+20.79%
+11.30%
3054
FMUN.NB
FMUN
50.625
+0.015
+0.03%
7.50K
378.84K
0.65
50.610
46.114
+0.38%
+0.78%
+0.85%
+0.42%
+4.55%
--
+0.78%
3055
QETH
QETH
32.730
-1.020
-3.02%
41.73K
378.64K
1.03
41.010
14.540
+5.82%
+10.69%
+11.44%
-17.60%
-9.93%
-1.74%
+10.69%
3056
GAPR
GAPR
40.090
+0.020
+0.05%
14.23K
377.89K
3.21
38.470
34.110
+0.09%
+0.24%
+0.75%
+1.82%
+3.70%
+6.30%
+0.24%
3057
PMT_pc
PMT_pc
18.960
+0.025
+0.13%
31.68K
377.53K
2.01
21.659
17.510
+0.32%
+2.65%
+2.32%
+0.74%
+0.26%
-3.02%
+2.65%
3058
Defiance Leveraged Long Income AMD ETF
AMDU
21.773
+0.624
+2.95%
24.84K
377.32K
1.22
36.527
16.040
+17.79%
+5.78%
+8.79%
-31.43%
--
--
+5.78%
3059
Global X S&P 500 Risk Managed Income ETF
XRMI
18.010
+0.020
+0.11%
25.57K
376.98K
0.66
19.635
17.380
+0.33%
+0.78%
+0.44%
+1.64%
+1.29%
-7.78%
+0.78%
3060
PCQ
PCQ
8.925
+0.025
+0.28%
70.13K
376.71K
0.49
10.240
8.130
+0.51%
+2.23%
+2.23%
+0.85%
+7.72%
+0.39%
+2.23%
KeyAI