tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Aktien-Screening
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Erneuerbare Energien

+3.67%
Aemetis Inc+19.11%
Ascent Solar Technologies Inc+13.32%
Broadwind Inc+12.10%

Konsumgüterkonzerne

+1.20%
Honeywell International Inc+1.84%
Berkshire Hathaway Inc+1.43%
Berkshire Hathaway Inc+1.33%

Automobile & Autoteile

+0.99%
StableX Technologies Ord Shs+19.41%
Fly-E Group Inc+10.34%
Mayville Engineering Company Inc+10.03%

Produkte und Dienstleistungen für Körperpflege und Haushalt

+0.97%
Medirom Healthcare Technologies Inc+30.26%
WW International Inc+26.76%
Caring Brands Inc+16.31%

Gesundheitsdienstleistungen & -geräte

+0.87%
Kindly MD Ord Shs+4265.94%
Ryojbaba Ord Shs+148.76%
Co-Diagnostics Inc+36.66%

Technologie-Hardware

+0.83%
Picocela Inc+194.22%
Utime Ltd+22.85%
Navitas Semiconductor Corp+19.98%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
6871
New America Acquisition I Units
New America Acquisition I Units
NWAX
10.130
+0.005
+0.05%
--
12.04K
16.73K
0.00
0.00
0.09
0.26
10.390
9.675
0.00
0.00
+0.10%
+0.50%
+0.40%
+0.85%
--
--
--
6872
Nvni Group Ltd
Nvni Group Ltd
NVNIW
0.039
+0.009
+23.08%
--
2.40K
104.00
0.00
0.00
3.44
0.23
0.155
0.026
0.00
0.00
--
+21.67%
-18.89%
--
-67.38%
-15.51%
-45.60%
6873
Nova Minerals Ltd
Nova Minerals Ltd
NVAWW
27.000
+1.510
+5.92%
--
336.00
8.61K
0.00
0.00
0.00
0.02
67.840
3.400
0.00
0.00
-2.67%
-23.26%
-16.60%
--
+289.33%
--
-24.86%
6874
Newbury Street II Acquisition Corp
Newbury Street II Acquisition Corp
NTWOW
0.181
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.12
0.537
0.145
0.00
0.00
+12.56%
--
--
-35.63%
-22.10%
--
--
6875
Nutriband Inc
Nutriband Inc
NTRBW
1.300
-0.170
-13.28%
--
2.00K
1.29K
0.00
0.00
0.64
0.01
4.500
0.800
0.00
0.00
-2.94%
--
--
+52.78%
-15.82%
-43.69%
+2.48%
6876
NYSE Tick Pilot Test Sym-Control
NYSE Tick Pilot Test Sym-Control
NTEST
25.015
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.08
0.93
35.000
24.500
0.00
0.00
+0.08%
+0.12%
+0.08%
+0.08%
-0.12%
+0.08%
-0.08%
6877
NRX Pharmaceuticals Inc
NRX Pharmaceuticals Inc
NRXPW
0.003
-0.001
-25.71%
--
176.26K
163.00
0.00
0.00
58.23
0.11
0.175
0.003
0.00
0.00
+24.50%
-25.00%
-27.83%
-42.89%
-64.48%
-79.16%
-64.83%
6878
Neurosense Therapeutics Ltd
Neurosense Therapeutics Ltd
NRSNW
0.081
+0.001
+0.63%
--
2.43K
334.00
0.00
0.00
0.00
2.70
1.000
0.072
0.00
0.00
--
+5.26%
--
--
--
-8.68%
-35.48%
6879
NET Power Inc
NET Power Inc
NPWR_t
0.240
-0.036
-13.02%
--
4.32K
685.00
0.00
0.00
0.00
0.13
1.400
0.165
0.00
0.00
+7.50%
+2.38%
+12.86%
-40.28%
-37.45%
-10.44%
-14.00%
6880
New Providence Acquisition Corp III
New Providence Acquisition Corp III
NPACU
10.420
+0.020
+0.19%
--
1.50K
15.63K
0.00
0.00
0.00
1.75
10.873
10.000
0.00
0.00
+0.19%
+0.39%
+0.29%
-0.19%
+0.58%
+3.42%
--
6881
Novanta Tangible Equity Units
Novanta Tangible Equity Units
NOVTU
67.635
+1.740
+2.64%
--
17.55K
1.10M
0.00
0.00
0.06
0.80
69.350
47.570
0.00
0.00
+4.33%
+11.15%
+14.50%
+15.79%
+29.97%
--
+23.02%
6882
CO2 Energy Transition Corp
CO2 Energy Transition Corp
NOEMW
0.080
+0.010
+13.58%
--
309.76K
15.75K
0.00
0.00
8.99
4.53
0.249
0.052
0.00
0.00
-8.99%
-22.92%
-38.15%
-30.90%
-41.06%
+0.20%
--
6883
CO2 Energy Transition Corp
CO2 Energy Transition Corp
NOEMR
0.200
+0.070
+53.73%
--
10.05K
1.99K
0.00
0.00
23.05
1.55
0.364
0.110
0.00
0.00
+46.04%
+42.86%
+0.00%
+0.00%
-7.71%
-2.56%
-9.50%
6884
NextNav Inc
NextNav Inc
NNAVW
10.210
+0.230
+2.32%
--
13.00K
82.11K
0.00
0.00
0.00
0.08
13.410
3.900
0.00
0.00
+1.70%
+0.99%
+4.67%
-3.11%
+1.27%
+71.94%
+0.28%
6885
NMP Acquisition Rights Expiry 27th June 2030
NMP Acquisition Rights Expiry 27th June 2030
NMPAR
0.220
+0.060
+37.41%
--
36.92K
3.24K
0.00
0.00
18.73
2.71
0.352
0.137
0.00
0.00
-11.10%
+10.55%
+10.55%
-0.99%
-28.32%
--
--
6886
NLS Pharmaceutics AG
NLS Pharmaceutics AG
NLSPW
0.018
0.000
0.00%
--
0.00
0.00
0.00
0.00
32.43
1.51
4.740
0.740
0.00
0.00
+14.01%
-28.40%
-10.05%
+27.86%
+159.42%
+21.77%
+37.69%
6887
Nixxy Inc
Nixxy Inc
NIXXW
0.006
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.09
0.075
0.005
0.00
0.00
--
--
--
--
--
-12.56%
--
6888
NewGenIvf Group Ltd
NewGenIvf Group Ltd
NIVFW
0.040
+0.010
+47.62%
--
51.78K
1.07K
0.00
0.00
0.00
0.09
0.045
0.010
0.00
0.00
-4.26%
--
--
--
-39.46%
-27.42%
--
6889
NioCorp Developments Ltd
NioCorp Developments Ltd
NIOBW
1.710
+0.070
+4.07%
--
2.43K
3.29K
0.00
0.00
25.85
0.39
6.090
0.275
0.00
0.00
+3.60%
-15.60%
-29.67%
-14.14%
+38.42%
+896.60%
-6.98%
6890
Nicola Mining Ord Shs
Nicola Mining Ord Shs
NICM
6.190
+0.010
+0.16%
--
16.34K
67.84K
0.00
0.00
3.96
1.31
10.600
5.410
0.00
0.00
+7.37%
--
--
--
--
--
--
6891
Noble Corporation PLC
Noble Corporation PLC
NE_ta
30.170
0.000
0.00%
--
0.00
0.00
0.00
0.00
6.52
8.47
31.180
6.280
0.00
0.00
--
+11.44%
+7.96%
+203.98%
--
+362.94%
+202.76%
6892
Noble Corporation PLC
Noble Corporation PLC
NE_t
32.690
-0.850
-2.53%
--
20.00
654.00
0.00
0.00
5.69
15.30
35.080
14.050
0.00
0.00
--
+10.82%
--
--
--
+125.57%
+69.65%
6893
NeoVolta Inc
NeoVolta Inc
NEOVW
1.220
+0.040
+3.39%
--
3.54K
2.95K
0.00
0.00
24.84
0.39
3.810
0.580
0.00
0.00
+18.32%
+31.36%
+4.73%
+34.78%
-22.50%
--
+46.23%
6894
New Era Helium Inc
New Era Helium Inc
NEHCW
0.100
0.000
0.00%
--
0.00
0.00
0.00
0.00
40.30
1.89
0.000
0.000
0.00
0.00
--
+0.00%
-9.09%
+66.39%
-73.00%
+72.71%
-79.17%
6895
Nextera Energy Units
Nextera Energy Units
NEE_pv
48.180
-0.480
-0.99%
--
47.83K
711.39K
0.00
0.00
1.33
0.02
53.000
45.280
0.00
0.00
-0.02%
-5.97%
-5.86%
--
--
--
--
6896
Nextera Energy Inc
Nextera Energy Inc
NEE_pt
49.960
-0.510
-1.00%
--
42.00K
1.47M
0.00
0.00
2.24
0.21
54.500
42.630
0.00
0.00
-1.52%
-5.16%
-6.32%
-4.95%
-0.91%
+15.14%
+2.48%
6897
Nextera Energy Inc
Nextera Energy Inc
NEE_ps
54.710
-0.440
-0.80%
--
85.91K
4.54M
0.00
0.00
1.37
0.11
59.250
46.215
0.00
0.00
-0.29%
-5.02%
-4.89%
-2.98%
+2.17%
+16.03%
+5.68%
6898
Nextera Energy Inc
Nextera Energy Inc
NEE_pr
41.010
0.000
0.00%
--
0.00
0.00
0.00
0.00
1.19
--
47.370
35.975
0.00
0.00
--
--
--
--
--
--
--
6899
Netcapital Inc
Netcapital Inc
NCPLW
0.037
+0.006
+18.71%
--
1.00K
37.00
0.00
0.00
0.00
0.20
0.086
0.020
0.00
0.00
+5.31%
--
-20.40%
-40.50%
+1.71%
--
-23.23%
6900
Newbridge Acquisition Units
Newbridge Acquisition Units
NBRGR
0.180
+0.020
+12.50%
--
75.94K
13.44K
0.00
0.00
6.25
1.23
0.200
0.100
0.00
0.00
+20.00%
-9.95%
+33.33%
--
--
--
--
KeyAI