tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Finanztechnologie (Fintech) und Infrastruktur

+2.66%
Bitcoin Depot Inc+36.49%
DevvStream Corp+26.15%
Bit Origin Ltd+12.45%

Kollektivanlagen

+1.81%
Destiny Tech100 Inc+3.86%
Great Elm Capital Corp+2.55%
Apollo Global Management Inc+2.40%

Software und IT-Dienstleistungen

+1.10%
Real Messenger Corp+153.46%
RedCloud Holdings PLC+93.86%
Brand Engagement Network Inc+17.33%

Industrie- und Gewerbeservices

+0.83%
Sky Quarry Inc+24.50%
Acco Group Holdings Ord Shs+12.32%
Lanzatech Global Inc+10.42%

Energie - fossile Brennstoffe

+0.79%
MV Oil Trust+16.06%
Battalion Oil Corp+14.84%
TMD Energy Ltd+13.85%

Erneuerbare Energien

+0.48%
Skycorp Solar Group Ltd+1511.11%
XCF Global Ord Shs Class A+33.28%
Alto Ingredients Inc+7.83%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
6391
Bold Eagle Acquisition Corp
Bold Eagle Acquisition Corp
BEAGU
10.800
0.000
0.00%
--
1.00
11.00
0.00
0.00
0.00
0.64
11.720
10.190
0.00
0.00
--
--
--
--
-0.92%
+5.06%
--
6392
Bold Eagle Acquisition Corp
Bold Eagle Acquisition Corp
BEAGR
0.230
-0.000
-0.04%
--
143.00
33.00
0.00
0.00
0.00
0.10
0.452
0.180
0.00
0.00
-11.54%
-1.84%
-37.84%
-34.29%
-37.84%
+0.00%
--
6393
Bain Capital GSS Investment Ord Shs Class A
Bain Capital GSS Investment Ord Shs Class A
BCSS
10.120
0.000
0.00%
--
485.00
4.91K
0.00
0.00
0.00
0.15
10.235
9.950
0.00
0.00
--
--
--
--
--
--
--
6394
Bone Biologics Corp
Bone Biologics Corp
BBLGW
17.000
+0.050
+0.29%
--
501.00
8.46K
0.00
0.00
0.00
0.24
35.950
8.300
0.00
0.00
-40.00%
-50.00%
-52.86%
--
--
--
-49.23%
6395
BBCQU.NB
BBCQU.NB
BBCQU
10.500
-0.210
-1.96%
--
10.00
105.00
0.00
0.00
0.00
0.05
11.000
10.020
0.00
0.00
--
--
--
--
--
--
--
6396
BigBear.ai Holdings Inc
BigBear.ai Holdings Inc
BBAI_t
0.405
-0.005
-1.17%
--
23.75K
3.66K
0.00
0.00
4.34
1.07
3.467
0.341
0.00
0.00
-14.29%
-16.46%
-13.71%
-63.08%
-73.86%
-35.90%
-58.75%
6397
Bayview Acquisition Corp
Bayview Acquisition Corp
BAYAU
11.850
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.15
1.00
12.000
11.000
0.00
0.00
--
--
--
--
--
+8.82%
--
6398
Bayview Acquisition Corp
Bayview Acquisition Corp
BAYAR
0.200
0.000
0.00%
--
0.00
0.00
0.00
0.00
19.76
0.39
0.423
0.110
0.00
0.00
+0.40%
+19.70%
+0.15%
--
--
--
--
6399
ArrowMark Financial Corp
ArrowMark Financial Corp
BANXR
0.014
0.000
0.00%
--
0.00
0.00
0.00
0.00
92.47
0.38
0.559
0.010
0.00
0.00
--
--
--
--
--
--
--
6400
Bridger Aerospace Group Holdings Inc
Bridger Aerospace Group Holdings Inc
BAERW
0.420
+0.005
+1.20%
--
1.10K
224.00
0.00
0.00
8.33
0.43
0.641
0.044
0.00
0.00
+14.21%
-6.01%
+4.28%
+251.69%
+299.42%
+495.90%
+140.57%
6401
Bleichroeder Acquisition Corp I
Bleichroeder Acquisition Corp I
BACQU
9.970
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.02
13.970
10.140
0.00
0.00
-9.36%
--
-2.73%
--
--
-2.25%
--
6402
Bleichroeder Acquisition Corp I
Bleichroeder Acquisition Corp I
BACQR
0.738
0.000
0.00%
--
0.00
0.00
0.00
0.00
9.99
1.56
1.800
0.160
0.00
0.00
-5.45%
-4.22%
-4.22%
-7.81%
+8.46%
--
+0.34%
6403
Blue Acquisition Corp
Blue Acquisition Corp
BACCU
10.500
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
668.78
11.750
10.010
0.00
0.00
--
--
--
--
--
--
--
6404
Blue Acquisition Rights Exp 11 June 2030
Blue Acquisition Rights Exp 11 June 2030
BACCR
0.244
0.000
0.00%
--
0.00
0.00
0.00
0.00
6.52
0.44
0.480
0.130
0.00
0.00
--
-16.44%
--
--
--
--
--
6405
Axiom Intelligence Acquisition Corp 1
Axiom Intelligence Acquisition Corp 1
AXINU
10.100
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
11.400
9.510
0.00
0.00
--
--
--
--
--
--
--
6406
Axiom Intelligence Acquisition 1 Rights Exp 10 June 2030
Axiom Intelligence Acquisition 1 Rights Exp 10 June 2030
AXINR
0.150
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
0.250
0.105
0.00
0.00
--
--
--
-28.48%
--
--
--
6407
Centrais Eletr Bras-Eletrobras Pref Shs Class B
Centrais Eletr Bras-Eletrobras Pref Shs Class B
AXIA_pc
12.435
-0.055
-0.44%
--
24.57K
46.88K
0.00
0.00
3.60
0.18
12.520
7.506
0.00
0.00
--
--
--
--
--
--
--
6408
AXIA Energia American Depositary Shares Representing 1 Prf Shs
AXIA Energia American Depositary Shares Representing 1 Prf Shs
AXIA_p
14.115
-0.275
-1.91%
--
2.89K
25.50K
0.00
0.00
0.66
0.73
13.880
6.796
0.00
0.00
--
--
--
--
--
--
--
6409
Aurora Innovation Inc
Aurora Innovation Inc
AUROW
0.180
+0.020
+12.50%
--
74.00
13.00
0.00
0.00
17.03
1.54
1.980
0.150
0.00
0.00
-13.69%
-14.14%
-2.70%
-16.44%
-60.48%
-81.96%
+10.62%
6410
AlphaVest Acquisition Corp
AlphaVest Acquisition Corp
ATMVU
11.540
0.000
0.00%
--
0.00
0.00
0.00
0.00
34.25
3.82
43.000
7.420
0.00
0.00
--
+48.90%
--
-12.11%
--
--
--
6411
AlphaVest Acquisition Corp
AlphaVest Acquisition Corp
ATMVR
1.060
0.000
0.00%
--
0.00
0.00
0.00
0.00
48.76
4.43
1.070
0.068
0.00
0.00
+38.22%
+37.68%
+74.63%
+82.76%
--
--
+917.27%
6412
Alphatime Acquisition Corp
Alphatime Acquisition Corp
ATMCU
91.690
0.000
0.00%
--
0.00
0.00
0.00
0.00
4.00
0.28
15.500
11.310
0.00
0.00
+646.66%
--
--
+634.11%
--
--
--
6413
Alphatime Acquisition Corp
Alphatime Acquisition Corp
ATMCR
0.380
0.000
0.00%
--
0.00
0.00
0.00
0.00
3.95
0.34
0.300
0.110
0.00
0.00
+90.00%
--
--
+26.71%
--
--
+181.27%
6414
Archimedes Tech SPAC Partners II Co
Archimedes Tech SPAC Partners II Co
ATIIU
10.570
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.01
12.570
10.010
0.00
0.00
+0.38%
--
--
--
--
+4.86%
-0.19%
6415
Athene Holding Ltd
Athene Holding Ltd
ATH_pe
24.890
+0.140
+0.57%
--
2.82K
25.68K
0.00
0.00
0.76
0.12
27.500
24.170
0.00
0.00
+0.73%
+0.12%
+0.08%
-3.97%
-3.71%
+0.16%
--
6416
A SPAC III Acquisition Corp
A SPAC III Acquisition Corp
ASPCU
12.320
-1.390
-10.14%
--
4.00
49.00
0.00
0.00
0.00
0.13
49.000
10.170
0.00
0.00
+17.22%
+14.60%
+11.39%
-32.31%
+17.67%
--
--
6417
A SPAC III Acquisition Corp
A SPAC III Acquisition Corp
ASPCR
0.120
-0.000
-0.25%
--
7.00
1.00
0.00
0.00
0.00
0.02
0.392
0.110
0.00
0.00
--
+0.00%
-39.95%
-39.92%
--
+0.00%
--
6418
Arqit Quantum Inc
Arqit Quantum Inc
ARQQW
0.117
-0.013
-9.71%
--
3.38K
407.00
0.00
0.00
13.59
3.39
3.240
0.104
0.00
0.00
-3.97%
-6.92%
-21.86%
-59.41%
-92.63%
-95.11%
-15.48%
6419
Arbe Robotics Ltd
Arbe Robotics Ltd
ARBEW
0.037
-0.000
-0.80%
--
1.57K
54.00
0.00
0.00
0.14
0.53
0.500
0.037
0.00
0.00
-16.26%
-31.33%
-47.13%
-55.98%
-79.40%
-73.85%
-22.75%
6420
A Paradise Acquisition Rights
A Paradise Acquisition Rights
APADR
0.600
+0.045
+8.11%
--
163.00K
83.09K
0.00
0.00
2.50
5.01
0.570
0.140
0.00
0.00
--
+46.34%
--
--
--
--
--
KeyAI