tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Investment Holding Companies

+1.30%
Black Titan Ord Shs+11.81%
UY Scuti Acquisition Units+10.05%
Inflection Point Acquisition IV Ord Shs Class A+9.26%

Finanztechnologie (Fintech) und Infrastruktur

+1.08%
Tron Ord Shs+15.00%
CURRENC Group Inc+12.34%
Beneficient+10.27%

Gesundheitsdienstleistungen & -geräte

+0.78%
Cibus Inc+19.84%
Treace Medical Concepts Inc+18.30%
WGRX+13.21%

Industrie- und Gewerbeservices

+0.29%
Sky Quarry Inc+72.70%
Concorde International Group Ltd+17.06%
YY Group Holding Ltd+16.00%

Zyklische Konsumgüter

+0.25%
Springview Holdings Ltd+12.03%
Caesarstone Ltd+10.56%
Vision Marine Technologies Inc+7.18%

Akademische & Bildungseinrichtungen

+0.18%
Skillsoft Corp+7.11%
Nomadar Corp+5.25%
Genius Group Ltd+4.34%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
6181
Globa Terra Acquisition Rights Exp 17 June 2030
Globa Terra Acquisition Rights Exp 17 June 2030
GTERR
0.120
-0.030
-22.92%
--
100.10K
12.01K
0.00
0.00
0.00
4.95
0.250
0.100
0.00
0.00
--
-5.36%
--
--
-21.67%
--
--
6182
GSR III Acquisition Corp
GSR III Acquisition Corp
GSRTR
15.400
0.000
0.00%
--
0.00
0.00
0.00
0.00
13.21
0.73
15.540
1.060
0.00
0.00
+68.31%
+83.77%
+105.88%
+123.19%
+1015.94%
--
--
6183
GSR IV Acquisition Rights Exp 22nd Aug 2030
GSR IV Acquisition Rights Exp 22nd Aug 2030
GSRFR
2.450
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
1.90
3.980
2.010
0.00
0.00
-4.67%
--
--
+0.00%
--
--
+3.81%
6184
GeoVax Labs Inc
GeoVax Labs Inc
GOVXW
0.004
0.000
0.00%
--
0.00
0.00
0.00
0.00
65.21
2.70
3.880
0.430
0.00
0.00
-32.69%
-56.25%
--
--
-91.25%
-98.41%
-96.50%
6185
Guardian Metal Resources Ord Shs
Guardian Metal Resources Ord Shs
GMTL
18.230
+0.410
+2.27%
--
64.32K
767.77K
0.00
0.00
6.92
0.73
20.910
12.890
0.00
0.00
--
--
--
--
--
--
--
6186
GIXXU.NB
GIXXU.NB
GIXXU
10.050
+0.010
+0.10%
--
1.97K
19.78K
0.00
0.00
0.00
0.62
10.094
9.040
--
--
--
--
--
--
--
--
--
6187
GigCapital9 Units
GigCapital9 Units
GIXXR
0.300
0.000
0.00%
--
0.00
0.00
0.00
0.00
--
--
0.300
0.200
0.00
0.00
--
--
--
--
--
--
--
6188
Gigcapital8 Units
Gigcapital8 Units
GIWWU
10.250
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
10.390
10.010
--
--
--
--
--
--
--
--
--
6189
GigCapital8 Corp
GigCapital8 Corp
GIWWR
0.300
-0.040
-13.27%
--
23.40K
774.00
0.00
0.00
14.22
0.42
0.450
0.250
0.00
0.00
--
--
--
--
--
--
--
6190
GigCapital7 Corp
GigCapital7 Corp
GIGGU
11.290
+0.100
+0.89%
--
20.00
224.00
0.00
0.00
0.89
0.90
13.900
10.200
0.00
0.00
+0.89%
+3.48%
--
--
-10.93%
--
--
6191
GFR_r.NB
GFR_r.NB
GFR_r
0.170
0.000
0.00%
--
0.00
0.00
0.00
0.00
67.04
2.74
1.850
0.200
0.00
0.00
-76.06%
-74.14%
-77.63%
--
--
--
--
6192
Gen Digital Contingent Value Rights
Gen Digital Contingent Value Rights
GENVR
0.400
-0.001
-0.25%
--
2.90K
789.00
0.00
0.00
5.32
0.17
12.402
0.395
0.00
0.00
-16.67%
+0.00%
--
--
-92.00%
--
--
6193
GCM Grosvenor Inc
GCM Grosvenor Inc
GCMGW
0.009
0.000
0.00%
--
0.00
0.00
0.00
0.00
179.99
0.85
14.480
11.300
0.00
0.00
-81.73%
-94.06%
-96.83%
-99.35%
-99.26%
-99.12%
-99.25%
6194
Gabelli Equity Trust Inc
Gabelli Equity Trust Inc
GAB_r_w
0.032
0.000
0.00%
--
0.00
0.00
0.00
0.00
35.48
2.80
0.060
0.017
0.00
0.00
--
--
--
--
--
--
--
6195
Gabelli Equity Trust Rights Exp 14 April 2026 When Issued
Gabelli Equity Trust Rights Exp 14 April 2026 When Issued
GAB_r
0.055
+0.003
+5.33%
--
4.12M
133.56K
0.00
0.00
23.80
0.82
0.060
0.001
0.00
0.00
--
--
--
--
--
--
--
6196
Future Vision II Acquisition Corp
Future Vision II Acquisition Corp
FVNNU
10.790
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.25
14.950
10.200
0.00
0.00
--
--
--
--
--
--
+1.79%
6197
Future Vision II Acquisition Corp
Future Vision II Acquisition Corp
FVNNR
0.130
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.07
0.71
0.230
0.119
0.00
0.00
--
--
--
--
--
-18.75%
--
6198
EQV Ventures Acquisition Units
EQV Ventures Acquisition Units
FTW_u
11.150
0.000
0.00%
--
0.00
0.00
0.00
0.00
10.20
0.18
12.600
10.060
0.00
0.00
+2.29%
+4.21%
--
--
+2.11%
+10.18%
--
6199
Flag Ship Acquisition Corp
Flag Ship Acquisition Corp
FSHPR
0.170
+0.060
+54.41%
--
52.00
3.00
0.00
0.00
0.00
0.10
0.220
0.085
0.00
0.00
+54.41%
--
--
+25.93%
--
+13.33%
--
6200
Four Leaf Acquisition Corp
Four Leaf Acquisition Corp
FORLW
0.047
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.04
12.790
11.025
0.00
0.00
--
+16.05%
+17.79%
+25.33%
+14.08%
--
--
6201
Four Leaf Acquisition Corp
Four Leaf Acquisition Corp
FORLU
11.610
0.000
0.00%
--
0.00
0.00
0.00
0.00
2.81
1.84
14.000
11.040
0.00
0.00
-1.61%
-5.84%
-6.30%
--
--
--
+5.16%
6202
FIGX Capital Acquisition Corp
FIGX Capital Acquisition Corp
FIGXU
10.190
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.51
11.305
10.000
0.00
0.00
--
--
--
--
--
--
--
6203
FG Merger II Corp
FG Merger II Corp
FGMCU
10.600
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
11.240
9.710
0.00
0.00
-1.40%
--
-0.84%
--
-0.47%
+8.83%
--
6204
FG Merger II Corp
FG Merger II Corp
FGMCR
0.460
-0.040
-8.00%
--
3.90K
1.74K
0.00
0.00
5.81
0.13
0.700
0.128
0.00
0.00
-4.19%
-6.47%
-7.09%
-15.61%
-7.84%
--
--
6205
Fifth Era Acquisition I Rights
Fifth Era Acquisition I Rights
FERAR
0.247
+0.010
+4.17%
--
573.55K
134.64K
0.00
0.00
2.08
1.21
0.505
0.140
0.00
0.00
--
--
--
--
-27.47%
--
--
6206
FutureCrest Acquisition Units
FutureCrest Acquisition Units
FCRS_u
10.175
0.000
0.00%
--
54.86K
227.68K
0.00
0.00
0.39
3.74
10.810
10.150
0.00
0.00
-0.05%
+0.00%
--
--
-4.46%
--
--
6207
FutureCrest Acquisition Ord Shs Class A
FutureCrest Acquisition Ord Shs Class A
FCRS
10.040
-0.005
-0.05%
--
41.83K
372.02K
0.00
0.00
0.19
1.55
10.920
10.020
0.00
0.00
--
--
--
--
--
--
--
6208
FAT Brands Inc
FAT Brands Inc
FATBW
2.950
0.000
0.00%
--
0.00
0.00
0.00
0.00
35.19
3.34
4.098
2.010
0.00
0.00
--
--
-20.91%
-46.36%
-13.24%
+4.77%
-18.06%
6209
FACT II Acquisition Corp
FACT II Acquisition Corp
FACTU
10.670
-0.110
-1.02%
--
57.00
64.00
0.00
0.00
0.00
0.60
11.000
10.090
0.00
0.00
-1.02%
--
--
+1.23%
--
--
--
6210
DigiAsia Corp
DigiAsia Corp
FAASW
0.012
0.000
0.00%
--
0.00
0.00
0.00
0.00
29.74
1.40
2.930
0.072
0.00
0.00
-61.33%
-65.27%
-71.84%
-79.02%
-71.07%
--
-91.08%
KeyAI