tradingkey.logo
Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-Score
Aktien-Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Branche

Mehr Anzeigen

Regierungsaktivität

+15.09%
Bridger Aerospace Group Holdings Inc+15.09%

Zyklische Konsumgüter

+3.21%
LGI Homes Inc+13.92%
Hovnanian Enterprises Inc+13.70%
JELD-WEN Holding Inc+13.64%

Angewandte Ressourcen

+1.95%
DSS Inc+12.23%
Louisiana-Pacific Corp+8.96%
West Fraser Timber Co Ltd+6.51%

Industriegüter

+1.72%
Polar Power Inc+16.17%
NL Industries Inc+14.09%
Ten-League International Holdings Ltd+12.59%

Lebensmittel und Getränke

+1.57%
Nocera Inc+25.25%
Sow Good Inc+23.80%
Megan Holdings Ltd+18.29%

Automobile & Autoteile

+1.54%
GreenPower Motor Company Inc+51.04%
Power Solutions International Inc+5.71%
Aptera Motors Ord Shs Class B+5.62%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
6181
Andretti Acquisition Corp. II
Andretti Acquisition Corp. II
POLEU
10.630
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
3.65
11.350
10.050
0.00
0.00
--
--
+0.28%
+1.33%
--
+5.77%
--
6182
Perimeter Acquisition I Corp
Perimeter Acquisition I Corp
PMTRU
10.700
-0.190
-1.74%
--
14.00
150.00
0.00
0.00
0.00
0.02
12.400
10.100
0.00
0.00
-0.00%
+0.94%
+1.52%
--
+1.42%
--
+0.94%
6183
Heramba Electric PLC
Heramba Electric PLC
PITAW
0.013
0.000
0.00%
--
0.00
0.00
0.00
0.00
32.38
--
14.720
0.193
0.00
0.00
--
--
--
--
--
--
--
6184
Pharming Group NV
Pharming Group NV
PHAR
18.710
+0.820
+4.58%
--
25.57K
343.26K
0.00
0.00
6.53
0.91
18.820
7.502
0.00
0.00
+11.30%
+5.11%
+5.53%
+30.16%
+90.93%
+99.68%
--
6185
Pantages Capital Acquisition Units
Pantages Capital Acquisition Units
PGACU
10.560
0.000
0.00%
--
0.00
0.00
0.00
0.00
2.18
3.71
10.630
9.910
0.00
0.00
+0.00%
--
-0.66%
--
--
+5.18%
+1.54%
6186
Pantages Capital Acquisition Rights
Pantages Capital Acquisition Rights
PGACR
0.220
0.000
0.00%
--
0.00
0.00
0.00
0.00
4.76
42.48
0.379
0.120
0.00
0.00
--
-16.19%
--
-12.00%
--
--
+9.89%
6187
Wag! Group Co
Wag! Group Co
PETWW
0.003
0.000
0.00%
--
0.00
0.00
0.00
0.00
40.67
2.07
1.340
0.075
0.00
0.00
-29.27%
-78.52%
-81.65%
-81.17%
-85.50%
-95.47%
-77.17%
6188
Oyster Enterprises II Acquisition Units
Oyster Enterprises II Acquisition Units
OYSEU
10.260
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.03
11.160
10.000
0.00
0.00
--
--
--
--
+1.08%
--
--
6189
Oyster Enterprises II Acquisition Rights Exp 22nd May 2030
Oyster Enterprises II Acquisition Rights Exp 22nd May 2030
OYSER
0.164
-0.003
-1.74%
--
228.00
38.00
0.00
0.00
0.00
0.14
0.233
0.110
0.00
0.00
-17.90%
-13.58%
--
-17.90%
-3.41%
--
--
6190
Ouster Inc
Ouster Inc
OUSTW
0.002
0.000
0.00%
--
0.00
0.00
0.00
0.00
86.15
1.38
36.250
5.940
0.00
0.00
-75.00%
-67.86%
-82.35%
-95.50%
-85.00%
-92.83%
-97.00%
6191
OTG Acquisition I Corp
OTG Acquisition I Corp
OTGAU
10.200
-0.010
-0.10%
--
355.00
2.60K
0.00
0.00
0.09
0.00
10.290
10.000
0.00
0.00
+0.29%
+0.49%
+0.49%
+0.69%
--
--
--
6192
Oak Woods Acquisition Corp
Oak Woods Acquisition Corp
OAKUU
11.710
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
2.50
12.070
11.510
0.00
0.00
--
--
-2.42%
--
--
--
--
6193
Oak Woods Acquisition Corp
Oak Woods Acquisition Corp
OAKUR
0.230
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.62
0.300
0.110
0.00
0.00
-7.93%
--
--
-8.04%
-20.00%
-8.00%
--
6194
Oaktree Acquisition Corp III
Oaktree Acquisition Corp III
OACCU
10.650
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.04
11.060
10.120
0.00
0.00
--
+0.09%
--
--
--
+4.82%
--
6195
Nexalin Technology Inc
Nexalin Technology Inc
NXLIW
0.014
0.000
0.00%
--
0.00
0.00
0.00
0.00
33.33
2.81
4.490
0.591
0.00
0.00
-31.00%
-45.02%
-71.84%
-54.15%
-92.19%
--
-96.06%
6196
NWTN Inc
NWTN Inc
NWTNW
0.043
0.000
0.00%
--
0.00
0.00
0.00
0.00
15.11
0.99
3.480
0.296
0.00
0.00
-8.01%
-0.93%
-11.27%
-6.39%
+62.84%
+0.95%
+41.67%
6197
Newbury Street II Acquisition Corp
Newbury Street II Acquisition Corp
NTWOU
10.980
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
10.00
10.990
9.979
0.00
0.00
--
--
--
--
--
+9.80%
--
6198
NYSE Tick Pilot Test Sym-Control
NYSE Tick Pilot Test Sym-Control
NTEST
25.015
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
1.92
41.110
18.000
0.00
0.00
+0.00%
+0.00%
+0.00%
+0.00%
-1.21%
--
--
6199
New Providence Acquisition Corp III
New Providence Acquisition Corp III
NPACU
10.455
+0.005
+0.05%
--
12.00
125.00
0.00
0.00
0.00
1.36
10.873
9.980
0.00
0.00
-0.24%
+0.05%
+0.34%
--
+1.21%
--
--
6200
Novanta Tangible Equity Units
Novanta Tangible Equity Units
NOVTU
59.380
+1.090
+1.87%
--
39.60K
2.02M
0.00
0.00
2.53
0.17
59.590
47.570
--
--
+13.69%
+5.70%
+7.01%
--
--
--
--
6201
CO2 Energy Transition Corp
CO2 Energy Transition Corp
NOEMU
10.550
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
263.23
11.680
9.990
0.00
0.00
--
--
--
--
--
+5.18%
+5.29%
6202
CO2 Energy Transition Corp
CO2 Energy Transition Corp
NOEMR
0.230
+0.026
+12.63%
--
194.00
23.00
0.00
0.00
0.00
1.89
0.449
0.150
0.00
0.00
+12.63%
--
--
+4.55%
--
--
--
6203
NMP Acquisition Rights Expiry 27th June 2030
NMP Acquisition Rights Expiry 27th June 2030
NMPAR
0.200
-0.039
-16.18%
--
3.45K
388.00
0.00
0.00
27.20
0.67
0.352
0.170
0.00
0.00
+8.52%
--
-13.04%
--
--
--
--
6204
KraneShares Rockefeller Ocean Engagement ETF
KraneShares Rockefeller Ocean Engagement ETF
KSEA
27.679
0.000
0.00%
--
0.00
0.00
--
--
--
2.94
--
--
--
--
+0.14%
-0.22%
+4.90%
+2.46%
+0.09%
+0.02%
+5.44%
6205
MaxsMaking Inc
MaxsMaking Inc
MAMK
--
0.000
0.00%
--
0.00
0.00
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
6206
Cardinal Infrastructure Group Ord Shs Class A
Cardinal Infrastructure Group Ord Shs Class A
CDNL
23.360
+0.410
+1.79%
--
248.05K
4.76M
--
--
5.22
0.55
29.750
22.500
--
--
+1.52%
-1.10%
-7.70%
--
--
--
--
6207
Magnitude International Ltd
Magnitude International Ltd
MAGH
--
0.000
0.00%
--
0.00
0.00
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
6208
Churchill Capital XI Units
Churchill Capital XI Units
CCXIU
10.320
+0.030
+0.29%
--
2.47K
14.85K
--
--
0.70
0.02
0.000
0.000
--
--
+0.39%
+0.78%
--
--
--
--
--
6209
Terra Innovatum Global NV Ord Shs
Terra Innovatum Global NV Ord Shs
NKLR
6.030
+0.380
+6.73%
--
1.07M
4.39M
--
--
8.84
1.02
21.905
3.730
0.00
0.00
+7.68%
+35.51%
+2.73%
-64.96%
--
--
--
6210
Cohen Circle Acquisition Corp I
Cohen Circle Acquisition Corp I
CCIR
12.700
0.000
0.00%
--
0.00
0.00
--
--
7.61
0.88
13.350
9.920
--
--
+21.76%
+21.88%
+13.70%
+1.60%
+13.39%
--
+27.00%
KeyAI