tradingkey.logo
Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-Score
Aktien-Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Branche

Mehr Anzeigen

Regierungsaktivität

+15.09%
Bridger Aerospace Group Holdings Inc+15.09%

Zyklische Konsumgüter

+3.21%
LGI Homes Inc+13.92%
Hovnanian Enterprises Inc+13.70%
JELD-WEN Holding Inc+13.64%

Angewandte Ressourcen

+1.95%
DSS Inc+12.23%
Louisiana-Pacific Corp+8.96%
West Fraser Timber Co Ltd+6.51%

Industriegüter

+1.72%
Polar Power Inc+16.17%
NL Industries Inc+14.09%
Ten-League International Holdings Ltd+12.59%

Lebensmittel und Getränke

+1.57%
Nocera Inc+25.25%
Sow Good Inc+23.80%
Megan Holdings Ltd+18.29%

Automobile & Autoteile

+1.54%
GreenPower Motor Company Inc+51.04%
Power Solutions International Inc+5.71%
Aptera Motors Ord Shs Class B+5.62%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
6151
SMJ International Holdings Ord Shs Class A
SMJ International Holdings Ord Shs Class A
SMJF
5.270
+0.120
+2.33%
--
442.18K
1.27M
0.00
0.00
2.52
0.62
7.000
4.250
0.00
0.00
--
+13.33%
+18.43%
--
--
--
--
6152
SIM Acquisition I Corp
SIM Acquisition I Corp
SIMAU
10.990
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.07
11.800
10.130
0.00
0.00
--
--
--
--
--
--
--
6153
Sify Technologies Ltd
Sify Technologies Ltd
SIFY
14.990
+0.420
+2.88%
4.90
156.38K
1.47M
0.00
0.00
9.60
1.84
17.850
2.850
0.00
0.00
+19.63%
+19.92%
+31.26%
+6.16%
+159.34%
+418.69%
--
6154
Safety Shot Inc
Safety Shot Inc
SHOTW
0.039
0.000
0.00%
--
0.00
0.00
0.00
0.00
28.48
0.09
1.340
0.230
0.00
0.00
--
-2.50%
-35.00%
+8.33%
-73.10%
-81.39%
-70.00%
6155
Smart Digital Group Ltd
Smart Digital Group Ltd
SDM
1.850
0.000
0.00%
--
0.00
0.00
0.00
0.00
94.56
3.01
29.400
1.500
0.00
0.00
-87.54%
-84.52%
-84.07%
-82.81%
--
--
--
6156
Siddhi Acquisition Rights
Siddhi Acquisition Rights
SDHIR
0.250
0.000
0.00%
--
0.00
0.00
0.00
0.00
27.95
11.10
0.300
0.190
0.00
0.00
--
--
-13.79%
-3.85%
--
--
--
6157
SCPQU.NB
SCPQU.NB
SCPQU
10.010
+0.015
+0.15%
--
4.45K
31.83K
0.00
0.00
0.20
0.14
10.150
9.990
0.00
0.00
+0.15%
-0.40%
--
--
--
--
--
6158
SilverBox Corp IV
SilverBox Corp IV
SBXD_u
10.530
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.64
13.020
10.100
0.00
0.00
-0.94%
--
--
--
--
+4.26%
--
6159
Splash Beverage Group Inc
Splash Beverage Group Inc
SBEV_t
0.008
0.000
0.00%
--
0.00
0.00
0.00
0.00
22.47
0.54
20.800
0.962
0.00
0.00
-64.78%
-63.18%
-74.20%
-59.50%
-67.60%
-59.50%
-54.75%
6160
Safeguard Acquisition Units
Safeguard Acquisition Units
SAC_u
10.100
+0.020
+0.20%
--
8.74K
36.81K
0.00
0.00
0.59
0.67
10.150
10.010
0.00
0.00
--
+0.50%
-0.20%
--
--
--
--
6161
Range Capital Acquisition II Ord Shs Class A
Range Capital Acquisition II Ord Shs Class A
RNGT
9.950
+0.010
+0.10%
--
165.00
1.64K
0.00
0.00
0.00
0.00
10.050
9.898
0.00
0.00
+0.10%
-0.30%
-0.50%
--
--
--
--
6162
Raymond James Financial Inc
Raymond James Financial Inc
RJF_pb
24.990
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.08
1.40
26.445
24.760
0.00
0.00
+0.11%
+0.12%
-1.38%
-0.75%
--
-0.64%
-0.39%
6163
Ribbon Acquisition Corp
Ribbon Acquisition Corp
RIBBU
10.600
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.04
11.290
10.010
0.00
0.00
+1.15%
+1.53%
--
--
--
--
--
6164
RIBBR
RIBBR
RIBBR
0.190
-0.030
-13.64%
--
4.00
1.00
0.00
0.00
0.00
0.00
0.519
0.144
0.00
0.00
-13.64%
--
--
-9.52%
--
--
--
6165
RF Acquisition Corp II
RF Acquisition Corp II
RFAIU
10.840
0.000
0.00%
--
0.00
0.00
0.00
0.00
1.19
0.53
10.870
10.260
0.00
0.00
--
--
--
--
--
--
--
6166
RF Acquisition Corp II
RF Acquisition Corp II
RFAIR
0.110
-0.010
-8.33%
--
752.00
83.00
0.00
0.00
8.33
0.86
0.240
0.050
0.00
0.00
-8.33%
-8.33%
-8.33%
-37.14%
+17.02%
+68.71%
--
6167
Cartesian Growth Corporation II
Cartesian Growth Corporation II
RENEW
0.090
0.000
0.00%
--
0.00
0.00
0.00
0.00
10.53
--
11.940
11.200
0.00
0.00
--
--
--
--
--
--
--
6168
RDAGU
RDAGU
RDAGU
10.430
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
11.730
10.130
0.00
0.00
+0.19%
-0.19%
--
-1.79%
-1.32%
--
--
6169
Rising Dragon Acquisition Corp
Rising Dragon Acquisition Corp
RDACR
0.209
-0.030
-12.52%
--
1.57K
140.00
0.00
0.00
8.37
2.39
0.372
0.150
0.00
0.00
-0.48%
+15.02%
+12.97%
-6.32%
--
+39.33%
--
6170
Range Capital Acquisition Corp
Range Capital Acquisition Corp
RANGU
10.750
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.14
11.049
10.010
0.00
0.00
--
--
--
--
--
--
--
6171
Range Capital Acquisition Corp
Range Capital Acquisition Corp
RANGR
0.413
+0.013
+3.17%
--
264.00
22.00
0.00
0.00
1.37
0.60
0.680
0.120
0.00
0.00
-8.29%
-8.29%
-8.29%
-14.02%
+129.28%
+157.94%
--
6172
Radiopharm Theranostics Ltd
Radiopharm Theranostics Ltd
RADX
5.150
+0.360
+7.52%
--
134.81K
455.79K
0.00
0.00
10.02
1.70
16.250
3.496
0.00
0.00
+0.98%
-6.36%
+20.33%
--
+16.78%
-17.47%
--
6173
Rithm Acquisition Units
Rithm Acquisition Units
RAC_u
10.500
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.27
0.48
10.900
10.000
0.00
0.00
-3.67%
--
-0.66%
--
+2.14%
--
--
6174
Quantumsphere Acquisition Rights
Quantumsphere Acquisition Rights
QUMSR
0.220
0.000
0.00%
--
0.00
0.00
0.00
0.00
6.56
0.00
0.634
0.170
--
--
+4.41%
+4.91%
-4.35%
-24.14%
--
--
+4.71%
6175
Quetta Acquisition Corp
Quetta Acquisition Corp
QETAU
11.990
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
4.53
11.980
10.560
0.00
0.00
--
--
--
--
--
--
--
6176
Quetta Acquisition Corp
Quetta Acquisition Corp
QETAR
1.450
0.000
0.00%
--
0.00
0.00
0.00
0.00
31.97
4.05
2.400
1.100
0.00
0.00
--
-26.40%
--
-19.44%
--
--
--
6177
D-Wave Quantum Inc
D-Wave Quantum Inc
QBTS_t
21.620
0.000
0.00%
--
0.00
0.00
0.00
0.00
11.07
1.19
46.750
1.415
0.00
0.00
-29.30%
-31.34%
-38.94%
+103.00%
+78.68%
+11278.95%
+454.36%
6178
Pyxis Tankers Inc
Pyxis Tankers Inc
PXSAW
0.021
0.000
0.00%
--
0.00
0.00
0.00
0.00
66.47
0.37
5.020
2.470
0.00
0.00
+19.65%
+111.22%
--
+6.15%
--
-97.38%
-89.65%
6179
Polestar Automotive Holding Uk Plc
Polestar Automotive Holding Uk Plc
PSNYW
4.660
+0.160
+3.56%
--
10.88K
16.14K
0.00
0.00
18.88
0.90
24.000
3.010
0.00
0.00
-21.28%
-33.62%
+22.63%
-23.82%
+3.83%
-26.59%
--
6180
Paysafe Ltd
Paysafe Ltd
PSFE_t
0.009
0.000
0.00%
--
0.00
0.00
0.00
0.00
20.79
1.16
26.250
10.630
0.00
0.00
-12.87%
-26.67%
-48.24%
-66.28%
-56.00%
-63.79%
-66.15%
KeyAI