tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Investment Holding Companies

+1.30%
Black Titan Ord Shs+11.81%
UY Scuti Acquisition Units+10.05%
Inflection Point Acquisition IV Ord Shs Class A+9.26%

Finanztechnologie (Fintech) und Infrastruktur

+1.08%
Tron Ord Shs+15.00%
CURRENC Group Inc+12.34%
Beneficient+10.27%

Gesundheitsdienstleistungen & -geräte

+0.78%
Cibus Inc+19.84%
Treace Medical Concepts Inc+18.30%
WGRX+13.21%

Industrie- und Gewerbeservices

+0.29%
Sky Quarry Inc+72.70%
Concorde International Group Ltd+17.06%
YY Group Holding Ltd+16.00%

Zyklische Konsumgüter

+0.25%
Springview Holdings Ltd+12.03%
Caesarstone Ltd+10.56%
Vision Marine Technologies Inc+7.18%

Akademische & Bildungseinrichtungen

+0.18%
Skillsoft Corp+7.11%
Nomadar Corp+5.25%
Genius Group Ltd+4.34%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
6151
Invest Green Acquisition Rights Exp 17 Nov 2030
Invest Green Acquisition Rights Exp 17 Nov 2030
IGACR
0.159
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
0.215
0.150
0.00
0.00
--
--
--
--
--
--
--
6152
Infinite Eagle Acquisition Units
Infinite Eagle Acquisition Units
IEAGR
0.175
0.000
0.00%
--
733.00
32.00
0.00
0.00
2.77
0.03
0.000
0.000
0.00
0.00
--
--
--
--
--
--
--
6153
Infinite Eagle Acquisition Units
Infinite Eagle Acquisition Units
IEAG
10.000
0.000
0.00%
--
635.16K
6.35M
0.00
0.00
0.00
135.57
0.000
0.000
0.00
0.00
--
--
--
--
--
--
--
6154
IB Acquisition Corp
IB Acquisition Corp
IBACR
0.111
-0.009
-7.50%
--
4.70K
533.00
0.00
0.00
7.49
0.16
0.203
0.038
0.00
0.00
-1.25%
+0.91%
+102.93%
--
+67.93%
+76.19%
--
6155
Idea Acquisition Ord Shs Class A
Idea Acquisition Ord Shs Class A
IACO
9.840
0.000
0.00%
--
195.00
1.92K
0.00
0.00
0.40
--
9.840
9.780
0.00
0.00
--
--
--
--
--
--
--
6156
BlackRock Corporate High Yield Rights Expiry 26 January 2026 When Issued
BlackRock Corporate High Yield Rights Expiry 26 January 2026 When Issued
HYT_r_w
0.011
0.000
0.00%
--
0.00
0.00
0.00
0.00
51.00
3.66
0.038
0.007
0.00
0.00
-37.14%
--
--
--
--
--
--
6157
BlackRock Corporate High Yield Rights Expiry 26 January 2026
BlackRock Corporate High Yield Rights Expiry 26 January 2026
HYT_r
0.040
0.000
0.00%
--
0.00
0.00
0.00
0.00
115.00
1.04
0.038
0.007
0.00
0.00
+158.06%
--
--
--
--
--
--
6158
Hycroft Mining Holding Corporation
Hycroft Mining Holding Corporation
HYMCW
0.004
0.000
0.00%
--
0.00
0.00
0.00
0.00
13.51
--
4.020
1.950
0.00
0.00
--
--
--
--
--
--
--
6159
Hycroft Mining Holding Corporation
Hycroft Mining Holding Corporation
HYMCL
0.002
0.000
0.00%
--
0.00
0.00
0.00
0.00
36.66
2.37
7.180
1.990
0.00
0.00
-74.68%
-82.30%
-85.07%
-85.19%
-92.86%
--
-84.62%
6160
Haymaker Acquisition Corp 4
Haymaker Acquisition Corp 4
HYAC_u
18.920
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
14.030
10.970
0.00
0.00
--
--
--
--
+61.02%
--
--
6161
Highview Merger Corp
Highview Merger Corp
HVMCU
10.200
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.98
0.04
11.000
10.010
0.00
0.00
--
--
--
--
--
--
--
6162
Hennessy Capital Investment Corp VII
Hennessy Capital Investment Corp VII
HVIIU
10.570
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.21
14.000
10.040
0.00
0.00
+0.09%
--
-0.28%
--
--
+4.96%
--
6163
Hennessy Capital Investment Corp VII
Hennessy Capital Investment Corp VII
HVIIR
0.300
+0.047
+17.09%
--
46.47K
12.68K
0.00
0.00
22.28
2.32
0.650
0.160
0.00
0.00
+6.76%
+25.00%
+0.00%
+9.13%
-28.57%
--
--
6164
Horizon Space Acquisition II Corp
Horizon Space Acquisition II Corp
HSPTR
0.230
+0.010
+4.55%
--
13.08K
1.98K
0.00
0.00
27.45
3.90
0.306
0.118
0.00
0.00
--
-17.86%
-4.17%
+24.53%
--
+22.99%
--
6165
Horizon Space Acquisition I Corp
Horizon Space Acquisition I Corp
HSPOU
14.655
0.000
0.00%
--
0.00
0.00
0.00
0.00
4.05
0.37
29.700
11.410
0.00
0.00
--
--
--
--
+17.24%
--
--
6166
Horizon Space Acquisition I Corp
Horizon Space Acquisition I Corp
HSPOR
0.115
0.000
0.00%
--
0.00
0.00
0.00
0.00
10.18
1.05
0.240
0.060
0.00
0.00
--
--
--
-27.10%
-36.30%
--
-0.35%
6167
Highpeak Energy Inc
Highpeak Energy Inc
HPKEW
0.050
0.000
0.00%
--
0.00
0.00
0.00
0.00
54.16
0.29
16.560
7.000
0.00
0.00
+292.13%
--
-13.39%
-91.97%
-97.74%
-98.83%
-98.81%
6168
HCM II Acquisition Corp
HCM II Acquisition Corp
HONDW
7.030
0.000
0.00%
--
0.00
0.00
0.00
0.00
25.28
0.66
31.500
9.970
0.00
0.00
+17.17%
-38.60%
+17.17%
+253.27%
+605.19%
--
+5758.33%
6169
HCM II Acquisition Corp
HCM II Acquisition Corp
HONDU
21.000
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.54
38.000
10.010
0.00
0.00
+5.00%
-35.80%
+5.05%
--
+82.93%
+109.79%
+107.92%
6170
Hall of Fame Resort & Entertainment Co
Hall of Fame Resort & Entertainment Co
HOFVW
0.002
0.000
0.00%
--
0.00
0.00
0.00
0.00
33.33
-0.19
3.540
0.665
0.00
0.00
+0.00%
-43.24%
-47.50%
-74.39%
-66.67%
-78.79%
-55.32%
6171
HLXC.NB
HLXC.NB
HLXC
10.300
0.000
0.00%
--
645.00
4.30K
0.00
0.00
0.19
0.02
0.000
0.000
0.00
0.00
--
--
--
--
--
--
--
6172
Super Hi International Holding Ltd
Super Hi International Holding Ltd
HDL
14.580
+0.120
+0.83%
--
69.00
1.01K
0.00
0.00
0.40
0.30
23.620
14.250
0.00
0.00
+2.46%
-1.95%
-8.88%
-10.28%
-19.89%
-24.57%
--
6173
HCM III Acquisition Ord Shs Class A
HCM III Acquisition Ord Shs Class A
HCMA
10.130
+0.030
+0.30%
--
4.20K
30.35K
0.00
0.00
0.19
1.04
10.490
10.030
0.00
0.00
+0.40%
+0.40%
--
--
-1.36%
--
--
6174
HCICU.NB
HCICU.NB
HCICU
9.960
0.000
0.00%
--
2.08K
20.66K
0.00
0.00
0.00
0.61
10.050
9.800
0.00
0.00
--
--
--
--
--
--
--
6175
Hall Chadwick Acquisition Units
Hall Chadwick Acquisition Units
HCACU
10.300
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.34
11.195
10.000
0.00
0.00
--
--
--
--
--
--
--
6176
Hall Chadwick Acquisition Rights Exp 20th Nov 2030
Hall Chadwick Acquisition Rights Exp 20th Nov 2030
HCACR
0.280
0.000
0.00%
--
0.00
0.00
0.00
0.00
6.29
0.05
0.280
0.200
0.00
0.00
--
--
--
--
--
--
--
6177
Hall Chadwick Acquisition Ord Shs Class A
Hall Chadwick Acquisition Ord Shs Class A
HCAC
9.940
+0.010
+0.10%
--
500.17K
4.97M
0.00
0.00
0.00
3.13
10.055
9.910
--
--
--
--
--
--
--
--
--
6178
Hotel101 Global Holdings Ord Shs Class A
Hotel101 Global Holdings Ord Shs Class A
HBNB
6.515
-0.410
-5.94%
--
8.71K
45.49K
0.00
0.00
11.60
2.01
10.430
1.550
0.00
0.00
-13.48%
-16.04%
--
--
+83.01%
--
--
6179
Harvard Ave Acquisition Rights Expiry 03rd October 2025
Harvard Ave Acquisition Rights Expiry 03rd October 2025
HAVAR
0.120
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.07
4.36
0.200
0.100
0.00
0.00
--
--
--
--
--
--
--
6180
Globa Terra Acquisition Corp
Globa Terra Acquisition Corp
GTERU
10.310
-0.050
-0.48%
--
105.00
1.03K
0.00
0.00
0.00
0.00
11.040
10.030
0.00
0.00
--
--
--
--
--
--
--
KeyAI