tradingkey.logo
Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-Score
Aktien-Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Branche

Mehr Anzeigen

Regierungsaktivität

+15.09%
Bridger Aerospace Group Holdings Inc+15.09%

Zyklische Konsumgüter

+3.21%
LGI Homes Inc+13.92%
Hovnanian Enterprises Inc+13.70%
JELD-WEN Holding Inc+13.64%

Angewandte Ressourcen

+1.95%
DSS Inc+12.23%
Louisiana-Pacific Corp+8.96%
West Fraser Timber Co Ltd+6.51%

Industriegüter

+1.72%
Polar Power Inc+16.17%
NL Industries Inc+14.09%
Ten-League International Holdings Ltd+12.59%

Lebensmittel und Getränke

+1.57%
Nocera Inc+25.25%
Sow Good Inc+23.80%
Megan Holdings Ltd+18.29%

Automobile & Autoteile

+1.54%
GreenPower Motor Company Inc+51.04%
Power Solutions International Inc+5.71%
Aptera Motors Ord Shs Class B+5.62%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
5911
Legato Merger Corp III
Legato Merger Corp III
LEGT_u
11.110
0.000
0.00%
--
93.00
924.00
0.00
0.00
0.00
0.09
12.900
10.430
0.00
0.00
-2.97%
--
--
+0.09%
--
--
--
5912
LeddarTech Holdings Inc.
LeddarTech Holdings Inc.
LDTCW
0.055
0.000
0.00%
--
0.00
0.00
0.00
0.00
19.60
--
2.750
0.221
0.00
0.00
--
--
--
--
--
--
--
5913
Lakeshore Acquisition III Rights
Lakeshore Acquisition III Rights
LCCCR
0.214
-0.018
-7.59%
--
6.60K
1.39K
0.00
0.00
15.39
3.04
0.478
0.180
0.00
0.00
--
--
--
-13.62%
--
--
--
5914
Galata Acquisition II Units
Galata Acquisition II Units
LATAU
10.200
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
14.92
10.617
9.980
0.00
0.00
+1.44%
--
+1.29%
+1.90%
--
--
--
5915
LaFayette Acquisition Ord Shs
LaFayette Acquisition Ord Shs
LAFA
9.920
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
9.910
9.870
0.00
0.00
+0.20%
--
+0.40%
--
--
--
+0.20%
5916
K Wave Media Ord Shs
K Wave Media Ord Shs
KWM
0.455
+0.026
+6.01%
--
277.43K
65.32K
0.00
0.00
6.57
0.41
20.890
0.384
0.00
0.00
+7.52%
+16.62%
-28.84%
-84.89%
-89.09%
--
--
5917
Kwesst Micro Systems Inc
Kwesst Micro Systems Inc
KWESW
0.034
0.000
0.00%
--
0.00
0.00
0.00
0.00
38.00
--
15.500
0.245
0.00
0.00
--
--
--
--
--
--
--
5918
Keen Vision Acquisition Corp
Keen Vision Acquisition Corp
KVACU
11.150
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
5.00
11.500
10.400
0.00
0.00
--
--
--
--
--
--
--
5919
Rice Acquisition Redeemable Units
Rice Acquisition Redeemable Units
KRSP_u
10.620
-0.080
-0.75%
--
8.36K
70.98K
0.00
0.00
1.49
0.30
11.590
10.120
0.00
0.00
+0.28%
+2.31%
+0.05%
-1.07%
--
--
--
5920
K&F Growth Acquisition II Corp
K&F Growth Acquisition II Corp
KFIIU
10.460
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.08
12.280
10.000
0.00
0.00
+0.00%
--
-0.85%
--
--
--
+0.00%
5921
K&F Growth Acquisition II Corp
K&F Growth Acquisition II Corp
KFIIR
0.171
-0.019
-10.00%
--
1.62K
226.00
0.00
0.00
5.68
0.03
0.260
0.100
0.00
0.00
+13.92%
--
--
-5.00%
--
--
--
5922
Kindly MD Inc
Kindly MD Inc
KDLYW
0.290
0.000
0.00%
--
0.00
0.00
0.00
0.00
15.39
--
5.250
0.650
0.00
0.00
--
--
--
--
--
--
--
5923
Kochav Defense Acquisition Corp
Kochav Defense Acquisition Corp
KCHVU
10.350
+0.000
+0.00%
--
1.18K
12.19K
0.00
0.00
0.00
2.51
10.750
9.990
0.00
0.00
+0.00%
+0.04%
--
--
+1.47%
--
--
5924
Karbon Capital Partners Units
Karbon Capital Partners Units
KBONU
10.080
-0.010
-0.10%
--
79.81K
804.55K
0.00
0.00
0.39
1.96
10.120
10.010
0.00
0.00
+0.10%
+0.30%
+0.30%
--
--
--
--
5925
JM Group Ord Shs
JM Group Ord Shs
JMG
7.140
+0.110
+1.56%
--
239.03K
642.46K
0.00
0.00
4.26
0.52
9.600
4.230
--
--
+15.35%
+27.50%
+56.58%
--
--
--
--
5926
Jena Acquisition II Units
Jena Acquisition II Units
JENA_u
10.440
0.000
0.00%
--
0.00
0.00
0.00
0.00
1.43
14.40
10.750
10.090
0.00
0.00
--
-0.67%
-1.04%
--
+1.16%
--
+0.38%
5927
Jena Acquisition Rights
Jena Acquisition Rights
JENA_r
0.210
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.04
0.400
0.170
0.00
0.00
+7.31%
-2.82%
-8.74%
-12.54%
--
--
--
5928
Inventiva SA
Inventiva SA
IVA
4.830
-0.090
-1.83%
--
162.84K
587.03K
0.00
0.00
2.64
0.33
7.982
2.111
0.00
0.00
+5.00%
+7.81%
+7.57%
-11.70%
+46.36%
+122.58%
--
5929
ITHAU.NB
ITHAU.NB
ITHAU
10.000
0.000
0.00%
--
101.64K
974.14K
0.00
0.00
0.19
4.29
10.000
9.940
0.00
0.00
+0.40%
+0.50%
--
--
--
--
--
5930
Iron Horse Acquisitions Corp
Iron Horse Acquisitions Corp
IROHW
0.101
0.000
0.00%
--
0.00
0.00
0.00
0.00
99.85
4.42
14.710
3.410
0.00
0.00
--
+50.75%
--
+46.38%
+259.43%
--
+188.57%
5931
Iron Horse Acquisitions Corp
Iron Horse Acquisitions Corp
IROHU
5.580
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
65.32
14.000
7.310
0.00
0.00
--
--
-39.68%
-26.09%
--
--
--
5932
Inflection Point Acquisition V Rights
Inflection Point Acquisition V Rights
IPEXR
0.710
-0.080
-10.13%
--
2.00
1.00
0.00
0.00
0.00
0.00
1.190
0.181
0.00
0.00
--
--
-24.31%
-29.00%
--
--
--
5933
Inflection Point Acquisition III Corp
Inflection Point Acquisition III Corp
IPCXU
10.510
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.12
11.440
10.070
0.00
0.00
--
--
-3.04%
--
+0.10%
--
--
5934
Inflection Point Acquisition III Rights Exp 25th April 2030
Inflection Point Acquisition III Rights Exp 25th April 2030
IPCXR
0.400
0.000
0.00%
--
0.00
0.00
0.00
0.00
17.64
0.03
0.500
0.300
0.00
0.00
+5.82%
+9.47%
+5.26%
+0.00%
--
--
+5.82%
5935
ioneer Ltd
ioneer Ltd
IONR
5.520
-0.220
-3.83%
--
34.16K
151.28K
0.00
0.00
4.70
0.55
8.200
2.300
0.00
0.00
-5.48%
+8.24%
+17.20%
-16.87%
+53.76%
+33.66%
--
5936
Indigo Acquisition Rights Exp 04 Feb 2027
Indigo Acquisition Rights Exp 04 Feb 2027
INACR
0.145
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
7.84
0.240
0.082
0.00
0.00
-8.81%
--
-3.33%
--
--
--
--
5937
IB Acquisition Corp
IB Acquisition Corp
IBACR
0.074
+0.005
+7.97%
--
14.42K
554.00
0.00
0.00
7.97
2.13
0.203
0.038
0.00
0.00
+7.97%
--
+6.28%
+24.17%
-17.13%
+23.34%
--
5938
BlackRock Corporate High Yield Rights Expiry 26 January 2026 When Issued
BlackRock Corporate High Yield Rights Expiry 26 January 2026 When Issued
HYT_r_w
0.011
+0.003
+30.00%
--
5.42M
25.86K
0.00
0.00
51.00
3.66
0.038
0.007
0.00
0.00
-37.14%
--
--
--
--
--
--
5939
Hoyne Bancorp Ord Shs
Hoyne Bancorp Ord Shs
HYNE
14.216
-0.074
-0.52%
--
22.02K
233.62K
0.00
0.00
1.25
0.32
14.600
13.350
0.00
0.00
-1.69%
+2.64%
+3.39%
--
--
--
--
5940
Hycroft Mining Holding Corporation
Hycroft Mining Holding Corporation
HYMCW
0.004
0.000
0.00%
--
0.00
0.00
0.00
0.00
13.51
--
4.020
1.950
0.00
0.00
--
--
--
--
--
--
--
KeyAI