tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Erneuerbare Energien

+4.51%
Smart Powerr Corp+85.41%
XCF Global Ord Shs Class A+49.54%
Maxeon Solar Technologies Ltd+29.55%

Industrie- und Gewerbeservices

+1.89%
Sky Quarry Inc+72.70%
Concorde International Group Ltd+17.06%
YY Group Holding Ltd+16.00%

Immobilien

+1.40%
Presidio Property Trust Inc+53.75%
Lakeside Holdings Ltd+6.78%
Claros Mortgage Trust Inc+5.63%

Rohstoffressourcen

+1.13%
Grupo Simec SAB de CV+9.91%
Contango ORE Inc+8.39%
Sigma Lithium Corp+8.16%

Investment Holding Companies

+0.87%
Black Titan Ord Shs+11.81%
UY Scuti Acquisition Units+10.05%
Inflection Point Acquisition IV Ord Shs Class A+9.26%

Technologie-Hardware

+0.79%
Lightwave Logic Inc+25.59%
Optical Cable Corp+18.81%
CCSC Technology International Holdings Ltd+17.14%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
5911
Galmed Pharmaceuticals Ltd
Galmed Pharmaceuticals Ltd
GLMD
0.741
-0.044
-5.63%
5.37
3.66M
1.25M
41.93K
56.58K
17.09
0.10
2.680
0.411
0.00
0.00
+42.23%
+46.79%
+17.62%
-9.97%
-45.91%
-43.86%
--
5912
Castor Maritime Inc
Castor Maritime Inc
CTRM
1.740
0.000
0.00%
5.09
12.12K
12.84K
41.76K
24.00K
1.77
0.35
2.654
1.660
0.00
0.00
-3.87%
+0.00%
-17.92%
-17.14%
-15.53%
-18.12%
--
5913
VCI Global Ltd
VCI Global Ltd
VCIG
1.110
-0.040
-3.48%
1.59
230.19K
174.48K
41.69K
37.56K
7.82
1.02
0.000
0.000
0.00
0.00
-15.91%
-22.92%
-43.08%
+5.71%
-61.86%
-98.47%
--
5914
iSpecimen Inc
iSpecimen Inc
ISPC
0.128
-0.002
-1.54%
3.43
364.96M
33.99M
41.58K
324.63K
57.95
4.04
3.180
0.126
0.00
0.00
-16.22%
-12.32%
-54.96%
-61.21%
-82.71%
-89.50%
--
5915
SharpLink Gaming Inc
SharpLink Gaming Inc
SBET
6.520
+0.100
+1.56%
6.64
8.19M
40.44M
40.38K
6.19K
3.42
1.02
124.120
2.256
0.00
0.00
+2.19%
+7.95%
-13.41%
-40.07%
-54.53%
+120.24%
--
5916
Worksport Ltd
Worksport Ltd
WKSP
0.850
-0.047
-5.23%
5.94
286.11K
182.34K
40.26K
47.35K
16.09
1.79
4.899
0.825
0.00
0.00
-13.24%
-17.05%
-35.10%
-61.35%
-72.31%
-73.18%
--
5917
Professional Diversity Network Inc
Professional Diversity Network Inc
IPDN
1.000
+0.060
+6.47%
3.82
75.72K
51.59K
39.49K
39.49K
8.38
0.77
12.390
0.900
0.00
0.00
-14.53%
-15.25%
-20.63%
-12.28%
-73.68%
-13.04%
--
5918
Flux Power Holdings Inc
Flux Power Holdings Inc
FLUX
1.090
+0.010
+0.93%
5.68
101.55K
79.17K
38.63K
35.44K
6.48
1.75
7.550
0.970
0.00
0.00
-6.84%
+7.92%
-21.01%
-27.81%
-79.70%
-26.85%
--
5919
Workhorse Group Inc
Workhorse Group Inc
WKHS
2.440
0.000
0.00%
4.55
126.06K
205.81K
37.98K
15.56K
5.32
1.09
67.320
2.360
0.00
0.00
-6.51%
-11.91%
-26.28%
-54.05%
-80.26%
-83.73%
--
5920
Recon Technology Ltd
Recon Technology Ltd
RCON
0.859
+0.029
+3.49%
5.52
8.51K
7.09K
37.72K
43.91K
12.03
0.13
7.160
0.750
0.00
0.00
-11.89%
+5.76%
-24.64%
-42.34%
-51.74%
-50.34%
--
5921
Microbot Medical Inc
Microbot Medical Inc
MBOT
2.590
+0.110
+4.44%
6.45
3.00M
5.32M
37.48K
14.47K
7.66
2.10
4.670
1.600
0.00
0.00
+9.75%
+8.37%
-3.72%
+19.91%
-6.16%
+16.14%
--
5922
Bio Green Med Solution Ord Shs
Bio Green Med Solution Ord Shs
BGMS
1.009
-0.018
-1.78%
--
393.74K
336.05K
37.23K
36.91K
9.90
1.43
100.752
0.730
0.60
59.48
-1.11%
+0.87%
--
--
--
-98.24%
--
5923
Osisko Development Corp
Osisko Development Corp
ODV
3.300
+0.030
+0.91%
6.52
1.14M
1.84M
36.75K
11.13K
2.40
0.87
6.630
1.940
0.00
0.00
+0.92%
+12.63%
-10.81%
-9.09%
-5.17%
+107.55%
--
5924
Outlook Therapeutics Inc
Outlook Therapeutics Inc
OTLK
0.249
+0.027
+12.06%
5.33
2.15M
327.56K
35.49K
142.52K
12.15
0.30
3.390
0.161
0.00
0.00
+24.13%
+19.65%
-36.80%
-53.89%
-80.99%
-81.96%
--
5925
Skye Bioscience Inc
Skye Bioscience Inc
SKYE
0.720
-0.006
-0.80%
5.82
79.48K
46.54K
34.99K
48.59K
4.78
0.64
5.750
0.566
0.00
0.00
+0.78%
+24.78%
+9.04%
-29.41%
-47.83%
-48.94%
--
5926
Nutex Health Inc
Nutex Health Inc
NUTX
101.050
-4.650
-4.40%
7.74
126.35K
7.92M
33.74K
333.92
5.78
0.71
193.070
77.210
0.00
0.00
+0.40%
+7.72%
+13.80%
-39.09%
+6.55%
-23.46%
--
5927
NextTrip Inc
NextTrip Inc
NTRP
2.960
-0.195
-6.18%
6.74
81.59K
177.07K
31.80K
10.74K
12.44
0.72
6.195
1.500
0.00
0.00
-21.28%
+11.70%
+1.37%
-8.92%
-3.00%
-26.37%
--
5928
Foxo Technologies Inc
Foxo Technologies Inc
FOXO
0.092
0.000
0.00%
--
0.00
0.00
31.56K
342.35K
15.82
0.08
25.870
0.086
0.00
0.00
-27.97%
-50.64%
-31.40%
-85.77%
-95.47%
-93.40%
-96.83%
5929
Nuvve Holding Corp
Nuvve Holding Corp
NVVE
0.671
+0.119
+21.65%
3.25
10.14M
4.76M
31.50K
46.90K
48.02
4.46
142.000
0.505
0.00
0.00
+18.70%
-12.87%
-18.63%
-82.83%
-92.29%
-26.72%
--
5930
Electra Battery Materials Corp
Electra Battery Materials Corp
ELBM
0.591
+0.025
+4.42%
4.41
600.56K
259.57K
30.23K
51.15K
7.33
1.09
7.750
0.700
0.00
0.00
-4.57%
+8.10%
-9.19%
-34.41%
-73.38%
-45.28%
--
5931
Cosmos Health Inc
Cosmos Health Inc
COSM
0.300
+0.001
+0.48%
4.65
793.54K
182.71K
29.65K
98.84K
16.96
1.63
1.320
0.280
0.00
0.00
-3.10%
-7.66%
-15.73%
-32.71%
-71.01%
-17.97%
--
5932
VerifyMe Inc
VerifyMe Inc
VRME
0.830
+0.009
+1.16%
6.72
94.97K
43.35K
28.33K
34.15K
9.80
1.63
1.510
0.588
0.00
0.00
-3.77%
+3.30%
-8.97%
-22.48%
-26.59%
+34.05%
--
5933
Aethlon Medical Inc
Aethlon Medical Inc
AEMD
2.170
-0.050
-2.25%
5.87
14.77K
29.22K
28.13K
12.96K
4.49
1.32
35.200
1.360
0.00
0.00
+1.88%
+0.93%
+11.28%
-17.02%
-60.05%
-92.11%
--
5934
Hub Cyber Security Ltd
Hub Cyber Security Ltd
HUBC
0.115
+0.001
+1.15%
2.97
15.17M
1.20M
26.31K
229.54K
27.18
0.17
66.450
0.062
0.00
0.00
+54.86%
-12.65%
-75.97%
-97.81%
-99.50%
-96.10%
--
5935
Iterum Therapeutics PLC
Iterum Therapeutics PLC
ITRM
0.030
0.000
0.00%
5.93
0.00
0.00
26.29K
876.18K
26.56
0.37
1.420
0.027
0.00
0.00
-82.12%
-82.51%
-80.03%
-90.46%
-96.05%
-97.44%
-91.04%
5936
Can Fite Biopharma Ltd
Can Fite Biopharma Ltd
CANF
2.920
+0.070
+2.39%
5.46
13.69K
20.84K
25.49K
8.73K
5.46
0.52
36.400
2.900
0.00
0.00
-4.58%
-7.01%
-18.89%
-31.93%
-70.86%
+85.99%
--
5937
China Liberal Education Holdings Ltd
China Liberal Education Holdings Ltd
CLEU
1.030
0.000
0.00%
--
0.00
0.00
24.73K
24.01K
46.40
5.68
4164.000
0.658
0.00
0.00
-24.82%
-25.36%
-45.50%
-59.13%
-99.53%
-99.92%
-99.70%
5938
Singularity Future Technology Ltd
Singularity Future Technology Ltd
SGLY
0.425
+0.011
+2.68%
4.01
37.24K
12.14K
24.68K
58.08K
7.24
0.99
1.470
0.340
0.00
0.00
+5.20%
+8.97%
+10.30%
-40.97%
-41.96%
-40.00%
--
5939
Mustang Bio Inc
Mustang Bio Inc
MBIO
0.700
-0.043
-5.79%
3.70
53.21K
26.54K
24.47K
34.96K
9.54
1.80
7.000
0.531
0.00
0.00
-7.41%
-3.18%
-25.69%
-35.19%
-53.33%
-49.64%
--
5940
Invo Fertility Ord Shs
Invo Fertility Ord Shs
IVF
2.010
0.000
0.00%
4.49
34.47K
41.70K
24.47K
12.17K
7.46
0.66
384.000
1.920
0.00
0.00
-16.25%
-25.00%
-53.31%
--
-93.32%
-99.19%
--
KeyAI