tradingkey.logo
Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-Score
Aktien-Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Branche

Mehr Anzeigen

Regierungsaktivität

+14.58%
Bridger Aerospace Group Holdings Inc+12.92%

Erneuerbare Energien

+1.64%
Ascent Solar Technologies Inc+13.64%
Canadian Solar Inc+13.63%
Stem Inc+9.24%

Lebensmittel- und Arzneimittelhandel

+1.49%
LQR House Inc+7.07%
G Willi-Food International Ltd+4.31%
Maison Solutions Inc+2.97%

Energie - fossile Brennstoffe

+1.41%
MV Oil Trust+25.77%
Kosmos Energy Ltd+21.36%
Nine Energy Service Inc+16.18%

Rohstoffressourcen

+0.95%
Posco Holdings Inc+12.03%
Lithium Argentina AG+9.02%
Platinum Group Metals Ltd+8.75%

Technologie-Hardware

+0.69%
TTM Technologies Inc+21.61%
Clearone Inc+16.79%
Everspin Technologies Inc+10.20%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
5521
Phio Pharmaceuticals Corp
Phio Pharmaceuticals Corp
PHIO
1.150
-0.040
-3.36%
5.43
65.90K
62.59K
6.65M
5.78M
3.36
0.20
9.790
0.966
0.00
0.00
-1.71%
+6.48%
+0.88%
-48.66%
-54.37%
-82.58%
+9.52%
5522
China Pharma Holdings Inc
China Pharma Holdings Inc
CPHI
1.320
+0.020
+1.54%
4.36
6.52K
6.06K
6.63M
5.02M
3.84
0.09
3.180
1.180
0.00
0.00
+5.60%
+2.72%
-12.00%
-30.53%
-25.84%
-34.39%
+9.09%
5523
Momentus Inc
Momentus Inc
MNTS
9.595
-0.745
-7.21%
3.97
1.30M
7.98M
6.60M
688.37K
17.50
0.09
160.650
4.730
0.00
0.00
+8.79%
+54.26%
+914.59%
+531.25%
+667.60%
+46.04%
+97.02%
5524
Silexion Therapeutics Corp
Silexion Therapeutics Corp
SLXN
2.110
-0.030
-1.40%
--
29.86K
49.59K
6.60M
3.13M
3.77
1.09
51.750
1.649
0.00
0.00
-4.09%
-7.86%
-30.59%
-43.73%
-83.35%
-92.40%
+9.90%
5525
Pasithea Therapeutics Corp
Pasithea Therapeutics Corp
KTTA
0.885
-0.020
-2.19%
1.98
92.62K
59.98K
6.59M
7.44M
3.85
0.41
3.850
0.281
0.00
0.00
-20.25%
-20.96%
-20.96%
+22.47%
+22.94%
-66.21%
-31.38%
5526
U Power Ltd
U Power Ltd
UCAR
1.480
-0.098
-6.23%
1.64
6.03K
8.18K
6.54M
4.42M
10.13
0.59
9.434
1.400
0.00
0.00
+1.37%
-12.19%
-15.22%
-26.18%
-62.58%
-78.89%
-2.63%
5527
Global Engine Group Holding Ltd
Global Engine Group Holding Ltd
GLE
0.352
-0.022
-5.99%
2.38
111.34K
19.39K
6.44M
18.30M
11.03
1.51
3.890
0.320
0.00
0.00
-1.68%
-23.66%
-19.52%
-46.95%
-90.06%
-81.29%
+0.49%
5528
Carisma Therapeutics Inc
Carisma Therapeutics Inc
CARM
0.154
0.000
0.00%
5.93
0.00
0.00
6.43M
41.79M
8.39
3.30
1.270
0.142
0.00
0.00
-39.88%
-47.37%
-55.49%
-60.76%
-27.37%
-83.96%
-63.25%
5529
Springview Holdings Ltd
Springview Holdings Ltd
SPHL
2.375
+0.195
+8.94%
--
19.58K
31.32K
6.38M
2.69M
13.53
1.69
62.400
1.920
0.00
0.00
+18.16%
+1.06%
-36.67%
-59.44%
-43.45%
-93.72%
+14.18%
5530
New Era Helium Inc
New Era Helium Inc
NEHC
0.457
0.000
0.00%
--
0.00
0.00
6.38M
13.95M
16.89
3.05
12.290
0.375
0.00
0.00
+17.21%
+3.39%
-6.92%
-30.86%
-85.11%
-95.89%
-92.38%
5531
Fangdd Network Group Ltd
Fangdd Network Group Ltd
DUO
1.580
-0.090
-5.39%
4.40
41.91K
51.23K
6.34M
4.01M
5.38
1.09
11.464
1.240
0.00
0.00
-0.63%
-4.24%
-23.67%
-49.68%
-31.90%
-82.77%
+8.22%
5532
Taitron Components Inc
Taitron Components Inc
TAIT
1.050
0.000
0.00%
5.21
0.00
0.00
6.32M
6.02M
19.51
2.98
5.100
0.955
0.18
17.61
-11.76%
-13.93%
-53.74%
-60.82%
-51.16%
-60.97%
-59.23%
5533
OFA Group
OFA Group
OFAL
0.473
+0.003
+0.53%
--
35.17K
8.10K
6.32M
13.36M
5.35
0.49
9.790
0.430
0.00
0.00
-24.93%
-18.71%
-38.01%
-59.91%
-72.65%
--
-27.49%
5534
Lendway Inc
Lendway Inc
LDWY
3.560
+0.035
+0.99%
4.61
8.00
29.00
6.30M
1.77M
10.78
0.00
6.190
3.110
0.00
0.00
+2.16%
+4.71%
+4.40%
-28.51%
-29.50%
-19.19%
+3.19%
5535
Astrotech Corp
Astrotech Corp
ASTC
3.570
-0.010
-0.28%
4.59
1.74K
3.40K
6.28M
1.76M
2.58
0.22
8.010
2.465
0.00
0.00
-5.05%
-5.80%
-12.55%
-16.00%
-36.25%
-45.83%
+3.18%
5536
PomDoctor Ltd
PomDoctor Ltd
POM
0.318
-0.000
-0.03%
--
241.74K
48.94K
6.27M
19.74M
6.00
1.09
6.430
0.260
0.00
0.00
-2.28%
-10.03%
-17.35%
-93.15%
--
--
+7.73%
5537
ModivCare Inc
ModivCare Inc
MODV
0.432
0.000
0.00%
5.51
0.00
0.00
6.20M
14.35M
24.80
0.24
32.820
0.402
0.00
0.00
-22.88%
-81.54%
-85.06%
-77.51%
-84.29%
-98.39%
-96.35%
5538
TPI Composites Inc
TPI Composites Inc
TPIC
0.127
0.000
0.00%
--
0.00
0.00
6.19M
48.73M
18.12
0.41
5.150
0.105
0.00
0.00
-28.47%
-83.17%
-86.30%
-89.41%
-88.80%
-96.71%
-93.28%
5539
SmartKem Inc
SmartKem Inc
SMTK
1.105
-0.035
-3.07%
4.04
11.93K
11.18K
6.19M
5.61M
8.28
0.35
4.250
0.585
0.00
0.00
-9.43%
-32.21%
-36.13%
-59.23%
+10.50%
-70.14%
+3.76%
5540
Dogwood Therapeutics Inc
Dogwood Therapeutics Inc
DWTX
2.700
-0.310
-10.30%
5.83
75.98K
164.86K
6.19M
2.29M
13.62
1.44
29.280
1.870
0.00
0.00
-36.02%
-33.66%
-57.94%
-55.37%
-42.43%
+16.38%
-35.10%
5541
Versus Systems Inc
Versus Systems Inc
VS
1.260
-0.020
-1.56%
4.42
2.62K
2.14K
6.18M
4.90M
1.54
0.46
3.790
1.152
0.00
0.00
-2.33%
+0.00%
+2.86%
-39.28%
-51.91%
-37.00%
+3.51%
5542
Titan Pharmaceuticals Inc
Titan Pharmaceuticals Inc
TTNP
4.610
0.000
0.00%
4.47
0.00
0.00
6.13M
1.33M
5.22
4.88
5.760
3.030
0.00
0.00
+14.39%
+10.29%
+8.59%
+6.96%
+22.28%
-12.52%
+41.41%
5543
Magic Empire Global Ltd
Magic Empire Global Ltd
MEGL
1.210
-0.010
-0.82%
2.06
3.65K
2.48K
6.13M
5.06M
1.75
0.72
3.120
1.020
0.00
0.00
+0.83%
+0.83%
-6.20%
-20.39%
-21.43%
-53.12%
+2.98%
5544
PharmaCyte Biotech Inc
PharmaCyte Biotech Inc
PMCB
0.899
+0.001
+0.16%
5.01
182.55K
111.43K
6.11M
6.80M
9.58
0.62
1.900
0.630
0.00
0.00
+18.03%
+26.66%
-11.82%
-10.94%
-9.10%
-40.83%
+24.23%
5545
Cre8 Enterprise Ltd
Cre8 Enterprise Ltd
CRE
0.272
-0.011
-4.03%
--
227.42K
30.27K
6.11M
22.50M
6.71
2.83
8.515
0.332
0.00
0.00
-14.02%
-14.35%
-28.49%
-55.51%
--
--
+17.42%
5546
Xcel Brands Inc
Xcel Brands Inc
XELB
1.270
+0.020
+1.60%
5.90
27.91K
33.10K
6.10M
4.81M
2.40
1.37
5.489
0.736
0.00
0.00
+18.69%
-7.30%
+10.43%
-43.30%
-20.13%
-72.06%
+17.59%
5547
Impact Biomedical Inc
Impact Biomedical Inc
IBO
0.495
+0.010
+2.00%
2.36
23.61K
7.27K
6.03M
12.19M
4.44
0.81
6.170
0.362
0.00
0.00
-4.93%
-0.62%
+1.43%
-17.91%
-30.69%
-72.19%
-1.96%
5548
Picocela Inc
Picocela Inc
PCLA
0.244
-0.006
-2.48%
--
250.57K
32.05K
6.02M
24.68M
7.99
0.19
9.800
0.115
0.00
0.00
-18.73%
-39.80%
-8.03%
-43.98%
-49.23%
--
-19.27%
5549
Lipella Pharmaceuticals Inc
Lipella Pharmaceuticals Inc
LIPO
2.360
0.000
0.00%
--
0.00
0.00
6.02M
2.55M
24.39
3.84
12.000
1.965
0.00
0.00
-12.92%
-23.62%
-19.45%
-5.60%
-23.87%
-56.61%
-22.62%
5550
Dreamland Ltd
Dreamland Ltd
TDIC
0.193
-0.006
-3.07%
--
192.54K
31.26K
5.98M
31.00M
4.87
0.99
7.900
0.230
0.00
0.00
-4.13%
-3.07%
-34.30%
-72.83%
--
--
+3.93%
KeyAI