tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Erneuerbare Energien

+4.51%
Smart Powerr Corp+85.41%
XCF Global Ord Shs Class A+49.54%
Maxeon Solar Technologies Ltd+29.55%

Industrie- und Gewerbeservices

+1.89%
Sky Quarry Inc+72.70%
Concorde International Group Ltd+17.06%
YY Group Holding Ltd+16.00%

Immobilien

+1.40%
Presidio Property Trust Inc+53.75%
Lakeside Holdings Ltd+6.78%
Claros Mortgage Trust Inc+5.63%

Rohstoffressourcen

+1.13%
Grupo Simec SAB de CV+9.91%
Contango ORE Inc+8.39%
Sigma Lithium Corp+8.16%

Investment Holding Companies

+0.87%
Black Titan Ord Shs+11.81%
UY Scuti Acquisition Units+10.05%
Inflection Point Acquisition IV Ord Shs Class A+9.26%

Technologie-Hardware

+0.79%
Lightwave Logic Inc+25.59%
Optical Cable Corp+18.81%
CCSC Technology International Holdings Ltd+17.14%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
5521
Ohmyhome Ltd
Ohmyhome Ltd
OMH
1.080
+0.030
+2.86%
2.25
38.68K
34.07K
2.55M
2.36M
5.22
2.74
4.330
0.588
0.00
0.00
-8.48%
-13.60%
-8.47%
-20.59%
-4.42%
-43.46%
--
5522
Biomx Inc
Biomx Inc
PHGE
2.890
-0.190
-6.35%
4.05
151.83K
252.57K
2.53M
875.00K
21.00
1.28
14.712
1.500
0.00
0.00
-5.86%
-37.45%
-53.31%
+9.47%
-74.18%
-71.73%
--
5523
Inhibikase Therapeutics Inc
Inhibikase Therapeutics Inc
IKT
1.700
+0.010
+0.59%
6.76
864.32K
1.02M
2.53M
1.49M
4.43
1.05
2.365
1.330
0.00
0.00
-5.03%
+1.19%
-15.00%
+0.00%
+8.28%
-17.87%
--
5524
Healthy Choice Wellness Corp
Healthy Choice Wellness Corp
HCWC
0.256
+0.000
+0.12%
5.74
193.76K
20.21K
2.51M
9.80M
14.72
1.23
0.980
0.221
0.00
0.00
+0.79%
+3.23%
-10.80%
-14.95%
-62.87%
-39.71%
--
5525
Hut 8 Corp
Hut 8 Corp
HUT
66.085
+2.664
+4.20%
7.46
5.82M
283.00M
2.50M
37.89K
6.55
0.91
68.660
10.610
0.00
0.00
+33.29%
+39.41%
+36.77%
+13.22%
+36.37%
+443.46%
--
5526
Hydrofarm Holdings Group Inc
Hydrofarm Holdings Group Inc
HYFM
0.789
-0.170
-17.53%
4.03
34.57K
17.87K
2.50M
3.17M
20.60
1.46
4.780
0.789
0.00
0.00
-20.33%
-22.14%
-33.72%
-54.15%
-71.53%
-70.90%
--
5527
Capricor Therapeutics Inc
Capricor Therapeutics Inc
CAPR
31.200
-0.410
-1.30%
6.41
743.71K
16.12M
2.48M
79.42K
6.65
1.02
40.370
4.300
0.00
0.00
-1.52%
+7.96%
+2.30%
+25.86%
+399.20%
+235.84%
--
5528
Nisun International Enterprise Development Group Co Ltd
Nisun International Enterprise Development Group Co Ltd
NISN
1.450
0.000
0.00%
5.38
0.00
0.00
2.46M
1.70M
25.48
1.91
9.330
0.910
0.00
0.00
+45.00%
+39.42%
+30.63%
-62.24%
-59.97%
-80.06%
+35.51%
5529
Oriental Culture Holding Ltd
Oriental Culture Holding Ltd
OCG
0.608
-0.016
-2.51%
2.45
110.11K
41.24K
2.46M
4.05M
6.45
0.39
4125.916
0.556
0.00
0.00
-5.22%
-0.16%
-18.93%
-75.91%
-99.92%
-82.38%
--
5530
Sadot Group Inc
Sadot Group Inc
SDOT
1.700
0.000
0.00%
3.87
2.26K
2.91K
2.46M
1.45M
0.00
0.29
23.400
1.170
0.00
0.00
+5.69%
+9.68%
-17.48%
-47.37%
-71.81%
-91.05%
--
5531
ZeroStack Ord Shs
ZeroStack Ord Shs
ZSTK
5.180
+0.440
+8.94%
4.34
6.00K
20.58K
2.46M
474.67K
8.73
0.52
47.000
4.770
0.00
0.00
--
--
--
--
--
--
--
5532
Advent Technologies Holdings Inc
Advent Technologies Holdings Inc
ADN
0.918
0.000
0.00%
3.57
0.00
0.00
2.45M
2.67M
18.08
4.32
8.790
0.900
0.00
0.00
-68.00%
-73.45%
-72.50%
-51.14%
-67.20%
-47.81%
-81.63%
5533
PolyPid Ltd
PolyPid Ltd
PYPD
4.310
-0.060
-1.37%
4.03
43.31K
141.55K
2.45M
568.22K
3.43
0.96
5.120
2.330
0.00
0.00
+1.65%
+0.70%
+2.86%
-0.69%
+31.80%
+73.79%
--
5534
Offerpad Solutions Inc
Offerpad Solutions Inc
OPAD
0.728
+0.011
+1.48%
5.14
297.92K
163.54K
2.44M
3.35M
4.38
0.82
6.350
0.570
0.00
0.00
+2.72%
+16.10%
-5.86%
-52.41%
-75.06%
-49.78%
--
5535
Polar Power Inc
Polar Power Inc
POLA
1.820
+0.050
+2.82%
4.45
97.58K
135.44K
2.44M
1.34M
5.64
0.56
5.750
1.310
0.00
0.00
+1.68%
+17.42%
-0.55%
+22.15%
-56.77%
-14.95%
--
5536
Meihua International Medical Technologies Co Ltd
Meihua International Medical Technologies Co Ltd
MHUA
7.610
0.000
0.00%
1.77
0.00
0.00
2.41M
316.72K
28.10
3.42
67.700
7.359
0.00
0.00
-41.46%
-36.20%
+3489.62%
+1693.54%
+1756.55%
+1399.80%
+2105.16%
5537
BGM Group Ltd
BGM Group Ltd
BGM
0.342
+0.036
+11.83%
2.33
183.07K
46.46K
2.39M
7.00M
22.71
0.92
17.170
0.272
0.00
0.00
+2.67%
-27.18%
-66.13%
-90.28%
-96.27%
-96.58%
--
5538
Artelo Biosciences Inc
Artelo Biosciences Inc
ARTL
5.950
-0.560
-8.60%
5.84
211.65K
502.60K
2.38M
400.00K
14.43
0.29
85.800
2.955
0.00
0.00
-9.98%
-43.55%
+58.24%
+23.19%
-52.67%
-59.78%
--
5539
Wag! Group Co
Wag! Group Co
PET
0.047
0.000
0.00%
--
0.00
0.00
2.38M
50.73M
50.00
2.33
1.340
0.075
0.00
0.00
-60.72%
-57.82%
-71.64%
-71.33%
-84.39%
-96.28%
-80.32%
5540
Equinox Gold Corp
Equinox Gold Corp
EQX
15.080
+0.190
+1.28%
6.89
6.50M
57.93M
2.37M
157.05K
2.52
0.74
18.960
5.610
0.00
0.00
+3.22%
+19.87%
+3.50%
+2.72%
+25.46%
+121.11%
--
5541
Lightbridge Corp
Lightbridge Corp
LTBR
10.850
+0.090
+0.84%
5.02
453.05K
3.89M
2.25M
207.75K
5.76
0.80
31.335
6.850
0.00
0.00
+3.04%
+1.40%
-4.66%
-39.76%
-54.20%
+34.78%
--
5542
Paranovus Entertainment Technology Ltd
Paranovus Entertainment Technology Ltd
PAVS
1.800
-0.110
-5.76%
2.74
6.06M
6.17M
2.25M
1.25M
20.94
4.79
1680.000
1.700
0.00
0.00
-5.26%
-26.69%
-90.74%
-91.57%
-99.73%
-99.89%
--
5543
Runway Growth Finance Corp
Runway Growth Finance Corp
RWAY
6.590
0.000
0.00%
7.46
621.25K
2.75M
2.21M
335.00K
2.92
0.89
11.405
6.580
1.40
21.24
-4.63%
-0.15%
-0.60%
-30.04%
-33.43%
-24.25%
--
5544
Longeveron Inc
Longeveron Inc
LGVN
1.160
+0.050
+4.50%
5.78
792.15K
619.91K
2.17M
1.87M
8.55
0.69
1.830
0.475
0.00
0.00
+5.45%
+26.09%
+19.16%
+108.03%
+49.06%
-22.15%
--
5545
Bolt Projects Holdings Inc
Bolt Projects Holdings Inc
BSLK
0.583
0.000
0.00%
4.02
0.00
0.00
2.16M
3.71M
35.56
0.66
25.000
0.540
0.00
0.00
-56.80%
-63.09%
-73.96%
-85.31%
-74.31%
-93.24%
--
5546
Captivision Inc
Captivision Inc
CAPT
0.061
0.000
0.00%
--
0.00
0.00
2.15M
34.93M
0.00
0.00
1.930
0.051
0.00
0.00
-85.00%
-88.04%
-85.36%
-83.61%
-92.69%
-87.16%
-82.08%
5547
Clearside Biomedical Inc
Clearside Biomedical Inc
CLSD
0.410
0.000
0.00%
5.66
0.00
0.00
2.15M
5.23M
38.28
1.10
17.100
0.370
0.00
0.00
-84.93%
-89.27%
-89.93%
+18.50%
-49.38%
-60.95%
-56.84%
5548
Vivakor Inc
Vivakor Inc
VIVK
0.035
0.000
0.00%
4.33
0.00
0.00
2.14M
61.43M
38.19
3.05
1.441
0.032
0.00
0.00
-53.66%
-52.97%
-73.13%
-87.72%
-95.43%
-97.21%
--
5549
Lument Finance Trust Inc
Lument Finance Trust Inc
LFT
1.280
-0.015
-1.15%
6.35
47.26K
27.91K
2.12M
1.66M
3.07
0.53
2.710
1.180
0.22
17.18
+0.79%
+5.79%
-10.49%
-12.93%
-28.09%
-46.22%
--
5550
Venus Concept Inc
Venus Concept Inc
VERO
1.140
0.000
0.00%
4.38
0.00
0.00
2.12M
1.86M
18.22
0.97
14.500
1.065
0.00
0.00
-18.57%
-26.45%
-26.92%
-42.71%
-50.86%
-70.05%
--
KeyAI