Alle US-Aktien
Durchsuchen Sie in den USA börsennotierte Unternehmen an einem Ort. Vergleichen Sie Aktienkurse, tägliche Performance, Handelsvolumen, Marktwert, Bewertungsverhältnisse und Sektoren.
Alle AktienAktivste AktienTop-Aktien-GewinnerTop-Aktien-Verlierer52-Wochen-Hoch52-Wochen-TiefUngewöhnliches VolumenHohe DividendenrenditeGrößte Unternehmen nach Marktwert
Nr.Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
2.855
-0.025
-0.87%
5.68
17.58K
50.23K
495.34M
173.50M
3.12
0.27
4.750
2.810
0.00
0.00
-3.22%
-5.78%
-1.21%
-10.22%
-22.21%
-31.37%
-28.98%
2.840
-0.020
-0.70%
6.23
356.00
1.01K
493.93M
173.92M
3.49
0.02
4.200
0.910
0.00
0.00
-3.40%
+7.17%
+5.58%
-5.02%
+144.83%
+21.89%
+46.39%
7.960
0.000
0.00%
4.93
0.00
0.00
491.37M
61.73M
4.68
0.04
34.475
7.110
0.00
0.00
+8.74%
+1.01%
-12.14%
-29.62%
-71.31%
-63.07%
-60.14%
2854
MLAA.NB
MLAA
10.010
0.000
0.00%
0.00
0.00
0.00
490.29M
48.98M
0.15
0.06
11.200
9.395
0.00
0.00
+0.10%
+0.00%
-0.10%
+0.70%
+1.37%
+1.52%
+1.52%
20.150
-0.010
-0.05%
4.52
462.00
9.33K
489.64M
24.30M
3.30
1.81
24.760
12.510
0.00
0.00
+4.30%
-1.51%
-8.57%
+3.02%
+10.11%
+59.67%
+30.76%
2856
Braskem SA
BAK
1.240
+0.140
+12.73%
5.61
292.10K
344.16K
494.12M
398.48M
30.00
2.23
5.395
0.920
0.00
0.00
-27.06%
-30.34%
-16.78%
-46.78%
-67.88%
-54.41%
-57.97%
19.480
0.000
0.00%
6.73
0.00
0.00
487.19M
25.01M
7.22
0.28
19.950
14.257
0.27
1.38
+9.75%
+10.24%
+10.18%
+5.63%
+31.61%
+25.99%
+20.25%
14.890
-0.130
-0.87%
5.36
400.00
5.95K
486.01M
32.64M
2.56
0.35
19.390
11.570
0.00
0.00
-0.07%
-0.80%
+0.54%
-10.57%
-16.82%
+21.85%
+2.13%
10.350
+0.010
+0.10%
0.00
100.00
1.03K
485.93M
46.95M
0.14
0.19
10.350
9.980
0.00
0.00
+0.29%
+0.19%
+0.29%
+1.07%
+2.12%
+3.19%
+3.19%
2860
Surrozen Inc
SRZN
27.280
0.000
0.00%
6.99
0.00
0.00
485.58M
17.80M
11.91
0.09
37.830
11.390
0.00
0.00
+14.43%
+10.18%
-7.96%
+22.83%
-16.42%
+95.84%
+20.71%
6.035
+0.095
+1.60%
7.34
10.22K
61.50K
488.23M
80.90M
7.07
0.19
18.310
5.015
0.00
0.00
-13.91%
-15.36%
-17.89%
-31.03%
-52.08%
-56.30%
-63.62%
50.800
0.000
0.00%
5.00
0.00
0.00
485.14M
9.55M
1.73
0.01
53.830
26.648
1.08
2.12
-2.50%
-3.11%
+7.76%
+31.06%
+62.03%
+86.19%
+69.82%
9.420
+0.060
+0.64%
7.00
1.87K
17.60K
484.75M
51.46M
3.84
2.83
11.033
4.934
0.32
3.45
+1.62%
-0.11%
+0.11%
-8.41%
+31.39%
+66.82%
+55.92%
61.530
+0.330
+0.54%
6.57
2.90K
178.51K
484.24M
7.87M
2.87
0.97
74.500
51.329
1.18
1.91
-6.46%
-7.13%
-8.25%
-13.36%
-3.29%
+15.41%
+7.99%
9.120
0.000
0.00%
--
0.00
0.00
484.21M
26.67M
11.79
0.64
12.000
10.030
0.00
0.00
-11.11%
-11.11%
-11.71%
-13.23%
-9.88%
--
-10.15%
26.030
-0.200
-0.76%
6.62
100.00
2.60K
482.60M
18.54M
2.17
0.12
38.924
23.200
1.58
6.07
+2.72%
+4.29%
+9.55%
-8.85%
-9.80%
-31.65%
-29.30%
10.480
0.000
0.00%
0.00
0.00
0.00
482.08M
46.00M
2.58
2.15
11.890
10.210
0.00
0.00
+0.58%
-0.85%
-0.66%
+0.19%
+1.85%
-2.06%
+2.24%
14.375
+0.175
+1.23%
5.80
2.39K
34.12K
481.56M
33.50M
5.91
0.44
34.380
13.710
0.00
0.00
-4.55%
-12.35%
-15.19%
-6.66%
-37.64%
-32.19%
-45.57%
11.650
0.000
0.00%
7.48
0.00
0.00
481.49M
41.33M
7.31
0.06
13.348
5.025
0.00
0.00
+1.93%
-1.44%
-0.09%
+45.44%
+64.32%
+39.86%
+121.91%
7.500
+0.590
+8.54%
6.87
12.03K
88.42K
477.60M
63.68M
11.72
0.20
35.200
6.810
0.00
0.00
-1.83%
-14.38%
-16.48%
-18.21%
-50.10%
-77.92%
-58.33%
2871
Cerus Corp
CERS
2.385
+0.015
+0.63%
6.82
6.56K
15.60K
480.63M
201.52M
3.58
0.32
3.470
1.380
0.00
0.00
+7.43%
+5.53%
-2.65%
+10.93%
-7.92%
+54.87%
+15.78%
71.550
+1.010
+1.43%
6.47
300.00
21.46K
480.10M
6.71M
3.56
0.30
124.820
50.070
0.00
0.00
+0.11%
-7.14%
-14.54%
-33.96%
+25.79%
-11.93%
+9.57%
2.215
-0.010
-0.45%
6.25
16.97K
37.26K
482.65M
217.90M
6.74
0.14
8.210
2.180
0.00
0.00
-5.34%
-8.47%
-17.66%
-28.55%
-45.71%
-34.08%
-48.01%
2874
Arvinas Inc
ARVN
7.315
+0.005
+0.07%
6.75
2.45K
17.84K
478.33M
65.39M
2.39
0.13
14.510
6.740
0.00
0.00
+0.76%
-1.81%
-2.60%
-8.90%
-31.06%
-24.20%
-38.32%
11.450
0.000
0.00%
--
0.00
0.00
476.13M
41.55M
0.00
0.00
11.380
10.700
0.00
0.00
-0.09%
-0.35%
+0.13%
+1.06%
+2.05%
+5.32%
+2.32%
10.500
+0.980
+10.29%
6.18
25.81K
263.38K
475.44M
45.28M
13.55
0.44
46.870
9.310
0.00
0.00
-10.71%
-29.05%
-44.24%
-55.70%
-46.32%
-71.60%
-33.54%
2.370
0.000
0.00%
6.39
0.00
0.00
475.16M
200.49M
19.11
0.28
9.054
2.200
0.00
0.00
-3.27%
-7.06%
-17.99%
-40.45%
-39.23%
-72.44%
-58.27%
19.610
+0.090
+0.46%
6.28
200.00
3.92K
474.95M
24.22M
2.35
0.05
28.440
17.190
0.00
0.00
+2.08%
+2.13%
-1.31%
-18.02%
-17.57%
-12.96%
+3.70%
9.420
0.000
0.00%
6.00
0.00
0.00
474.67M
50.39M
5.11
0.03
12.028
5.481
0.00
0.00
+4.32%
+0.96%
-4.85%
-1.88%
+19.04%
+49.40%
+42.27%
45.240
0.000
0.00%
5.21
0.00
0.00
474.12M
10.48M
4.24
0.18
52.760
34.648
1.32
2.92
+6.05%
+5.70%
+3.03%
-2.84%
-12.30%
+7.65%
+9.65%