Alle US-Aktien
Durchsuchen Sie in den USA börsennotierte Unternehmen an einem Ort. Vergleichen Sie Aktienkurse, tägliche Performance, Handelsvolumen, Marktwert, Bewertungsverhältnisse und Sektoren.
Alle AktienAktivste AktienTop-Aktien-GewinnerTop-Aktien-Verlierer52-Wochen-Hoch52-Wochen-TiefUngewöhnliches VolumenHohe DividendenrenditeGrößte Unternehmen nach Marktwert
Nr.Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
2911
Caleres Inc
CAL
12.920
0.000
0.00%
6.41
0.00
0.00
445.74M
34.50M
4.59
0.17
14.872
8.648
0.28
2.16
+1.33%
+5.90%
+3.11%
+1.22%
-3.38%
+5.40%
+8.03%
29.355
0.000
0.00%
0.00
0.00
0.00
445.61M
15.18M
--
--
31.700
4.300
0.00
0.00
+29.89%
+53.37%
+319.36%
+319.36%
+319.36%
+319.36%
+0.00%
6.850
0.000
0.00%
4.20
0.00
0.00
445.39M
65.02M
13.24
67.68
9.320
5.250
0.00
0.00
-1.44%
-6.42%
-16.57%
+7.03%
-5.78%
+23.87%
-9.27%
10.105
0.000
0.00%
0.00
0.00
0.00
444.82M
44.02M
0.09
0.02
10.150
10.020
0.00
0.00
+0.35%
-0.21%
+0.15%
-0.15%
+0.65%
+0.75%
+0.75%
16.900
0.000
0.00%
6.11
0.00
0.00
444.81M
26.32M
6.58
0.09
17.112
12.557
0.30
1.77
+1.62%
+0.18%
+5.63%
+22.12%
+19.10%
+12.92%
+24.58%
14.580
0.000
0.00%
7.14
0.00
0.00
443.67M
30.43M
4.92
0.13
17.400
8.985
0.00
0.00
-8.53%
-4.83%
+3.40%
-11.42%
+11.38%
+49.38%
+39.39%
2917
Allot Ltd
ALLT
8.990
0.000
0.00%
6.99
0.00
0.00
443.21M
49.30M
5.30
60.47
11.920
6.120
0.00
0.00
-0.33%
+2.63%
+5.39%
+18.13%
+14.52%
-12.63%
-8.54%
2918
RBB Bancorp
RBB
26.320
0.000
0.00%
6.15
0.00
0.00
442.97M
16.83M
1.39
16.01
28.068
17.828
0.64
2.42
+3.42%
+2.45%
-0.04%
-0.19%
+9.70%
+38.75%
+30.18%
10.250
0.000
0.00%
0.00
0.00
0.00
441.98M
43.12M
0.06
0.06
10.500
9.990
0.00
0.00
+0.10%
+0.10%
+0.20%
+1.19%
+1.99%
+1.59%
+2.50%
9.920
0.000
0.00%
6.30
0.00
0.00
441.54M
44.51M
9.27
78.07
26.090
6.110
0.00
0.00
+17.12%
+37.78%
+39.72%
+23.08%
-17.68%
-60.00%
-55.42%
63.560
0.000
0.00%
7.42
0.00
0.00
441.11M
6.94M
1.64
0.05
64.300
38.796
1.23
1.93
+3.08%
+2.83%
+1.96%
+4.23%
+25.13%
+58.80%
+44.84%
4.270
0.000
0.00%
7.36
0.00
0.00
441.05M
103.29M
9.69
62.71
16.676
3.965
0.37
8.79
-3.17%
-5.95%
-17.41%
-31.02%
-42.14%
-74.18%
-56.12%
1.770
0.000
0.00%
4.94
0.00
0.00
440.96M
249.13M
--
--
17.550
1.660
0.00
0.00
-16.11%
-22.71%
-55.53%
-51.24%
-69.32%
-72.64%
-75.79%
6.910
0.000
0.00%
6.87
0.00
0.00
440.03M
63.68M
8.92
60.73
35.200
6.810
0.00
0.00
-9.55%
-21.12%
-23.05%
-24.65%
-54.02%
-79.66%
-61.61%
12.320
0.000
0.00%
6.77
0.00
0.00
439.21M
35.65M
6.43
138.58
20.243
4.813
0.31
2.52
-12.00%
-18.88%
-12.07%
-11.63%
+37.97%
+74.46%
+89.41%
16.250
0.000
0.00%
4.82
0.00
0.00
439.07M
27.02M
2.37
0.05
21.310
15.310
0.00
0.00
+1.31%
-0.61%
-0.97%
-4.02%
-17.30%
+1.18%
+3.04%
32.000
0.000
0.00%
6.77
0.00
0.00
438.40M
13.70M
2.39
0.18
35.653
22.985
0.10
0.30
+2.27%
+2.99%
+0.03%
-6.21%
+12.03%
+28.37%
+31.71%
2928
Braskem SA
BAK
1.100
0.000
0.00%
5.61
0.00
0.00
438.33M
398.48M
47.05
3.03
5.395
0.920
0.00
0.00
-35.29%
-38.20%
-26.17%
-52.79%
-71.50%
-59.56%
-62.71%
6.480
0.000
0.00%
6.47
0.00
0.00
438.31M
67.64M
7.46
233.36
11.850
5.380
0.00
0.00
-5.68%
-9.50%
-20.49%
-27.60%
-30.25%
-10.00%
+10.02%
10.010
0.000
0.00%
0.00
0.00
0.00
437.94M
43.75M
0.10
0.08
10.010
9.780
0.00
0.00
+0.20%
+0.10%
+0.20%
+1.01%
+1.94%
+1.94%
+1.94%
10.060
0.000
0.00%
0.00
0.00
0.00
437.81M
43.52M
0.49
0.00
10.300
9.970
0.00
0.00
+0.10%
-0.79%
-1.95%
+0.30%
+0.60%
+0.60%
+0.60%
2932
BRAI.NB
BRAI
2.120
0.000
0.00%
0.00
0.00
0.00
436.91M
206.09M
81.26
0.71
32.997
2.100
0.00
0.00
-52.57%
-54.31%
-61.38%
-61.73%
-71.16%
-85.72%
-85.72%
27.240
0.000
0.00%
6.71
0.00
0.00
436.11M
16.01M
4.13
0.00
38.576
27.050
0.00
0.00
-1.30%
-11.36%
-0.56%
-6.24%
-16.14%
-21.30%
-21.41%
16.830
0.000
0.00%
0.00
0.00
0.00
434.89M
25.84M
20.08
38.35
42.143
13.430
0.00
0.00
-13.43%
-27.61%
-39.40%
-38.22%
+15.83%
+15.83%
+15.83%
10.085
0.000
0.00%
0.00
0.00
0.00
434.87M
43.12M
0.09
0.03
10.130
9.865
0.00
0.00
+0.05%
-0.15%
+0.10%
+0.75%
+2.08%
+1.66%
+1.66%
10.046
0.000
0.00%
0.00
0.00
0.00
434.70M
43.27M
0.10
0.17
10.100
9.830
0.00
0.00
+0.06%
-0.04%
-0.04%
+0.66%
+1.89%
+1.99%
+1.99%
6.580
0.000
0.00%
6.46
0.00
0.00
434.35M
66.01M
8.90
0.07
16.190
5.455
0.00
0.00
-7.97%
-15.31%
-11.91%
-32.09%
-28.63%
-51.69%
-54.31%
20.420
0.000
0.00%
5.71
0.00
0.00
433.31M
21.22M
2.50
57.20
22.458
15.418
0.46
2.27
+3.60%
+2.10%
-0.78%
-6.34%
+4.96%
+26.52%
+16.59%
10.010
0.000
0.00%
0.00
0.00
0.00
431.63M
43.12M
0.20
0.00
10.440
9.780
0.00
0.00
+0.00%
-0.20%
-0.09%
+0.20%
+1.42%
+0.91%
+0.91%
1.090
0.000
0.00%
0.00
0.00
0.00
431.26M
395.65M
11.81
0.87
10.170
1.030
0.00
0.00
-6.84%
-27.33%
-28.76%
-60.79%
-88.76%
-88.76%
-88.76%