Alle US-Aktien
Durchsuchen Sie in den USA börsennotierte Unternehmen an einem Ort. Vergleichen Sie Aktienkurse, tägliche Performance, Handelsvolumen, Marktwert, Bewertungsverhältnisse und Sektoren.
Alle AktienAktivste AktienTop-Aktien-GewinnerTop-Aktien-Verlierer52-Wochen-Hoch52-Wochen-TiefUngewöhnliches VolumenHohe DividendenrenditeGrößte Unternehmen nach Marktwert
Nr.Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
273.800
-2.950
-1.07%
5.00
840.00
230.08K
517.48M
1.89M
4.53
0.39
309.066
208.585
1.84
0.67
-3.55%
-5.33%
-5.41%
-5.21%
+15.72%
+7.39%
+10.29%
12.295
+0.125
+1.03%
6.93
300.00
3.69K
517.00M
42.05M
2.01
0.03
16.290
9.390
0.00
0.00
+7.95%
+7.85%
-20.88%
-16.87%
+12.18%
+0.04%
-4.25%
31.850
0.000
0.00%
6.02
0.00
0.00
516.93M
16.23M
1.43
0.01
34.552
27.843
0.89
2.80
+4.94%
+1.47%
+4.79%
+3.61%
+11.05%
+0.50%
+2.24%
4.510
-0.020
-0.44%
7.24
5.88K
26.99K
509.90M
113.06M
10.81
0.13
7.655
2.095
0.00
0.00
+0.67%
+6.12%
+23.56%
+45.95%
+15.35%
-40.97%
+12.75%
10.930
-0.200
-1.80%
6.70
3.05K
33.57K
516.66M
47.27M
3.14
0.52
12.284
9.010
0.00
0.00
-2.06%
+7.90%
+18.04%
+2.92%
-7.92%
-1.52%
-8.00%
38.420
0.000
0.00%
6.73
0.00
0.00
515.21M
13.41M
2.50
0.08
39.912
22.740
0.62
1.61
+4.54%
+3.00%
+1.96%
+0.92%
+13.68%
+60.40%
+36.68%
3.345
+0.005
+0.15%
4.39
2.50K
8.56K
513.73M
153.58M
8.68
0.30
5.960
0.920
0.00
0.00
+22.53%
+37.09%
+1.67%
+159.30%
+60.05%
-5.78%
+14.95%
2828
Valneva SE
VALN
5.410
0.000
0.00%
6.39
0.00
0.00
513.00M
94.82M
2.47
0.00
12.180
4.750
0.00
0.00
-1.81%
-8.77%
-16.38%
+8.85%
+2.27%
-41.58%
-38.66%
15.180
+0.100
+0.66%
6.90
400.00
6.00K
512.78M
33.78M
3.18
0.06
31.180
7.860
0.00
0.00
-0.91%
-3.74%
-0.59%
+8.04%
-10.86%
-23.26%
-39.28%
6.700
+0.090
+1.36%
5.85
9.21K
61.50K
511.14M
76.29M
5.77
0.24
17.000
3.480
0.00
0.00
-1.61%
-6.82%
-16.77%
+66.25%
+41.05%
-60.52%
+1.36%
2831
HUYA Inc
HUYA
2.220
0.000
0.00%
5.30
13.59K
30.11K
510.14M
229.79M
2.25
1.48
4.647
2.020
0.00
0.00
-1.77%
-4.31%
-5.93%
-9.39%
-25.93%
-20.16%
-18.22%
2832
Iperionx Ltd
IPX
13.940
+0.880
+6.74%
3.25
3.20K
44.49K
504.96M
36.22M
12.48
0.53
61.450
12.140
0.00
0.00
+2.35%
-10.76%
-25.65%
-32.82%
-58.78%
-71.52%
-61.48%
2.780
+0.160
+6.11%
6.08
60.86K
167.75K
505.52M
181.84M
11.45
0.46
6.645
2.460
0.00
0.00
+0.36%
-10.61%
-31.36%
-2.46%
-44.73%
-13.40%
-39.70%
2834
Yuanbao Inc
YB
11.240
-0.070
-0.62%
5.38
200.00
2.25K
506.70M
45.08M
1.94
5.49
22.135
11.010
0.00
0.00
-3.27%
-4.34%
-6.95%
-16.37%
-21.74%
-49.26%
-39.90%
36.810
0.000
0.00%
6.37
0.00
0.00
506.51M
13.76M
5.09
0.07
37.600
22.176
0.90
2.46
+5.05%
+4.75%
+6.04%
+11.13%
+37.30%
+58.72%
+52.48%
28.150
0.000
0.00%
5.99
0.00
0.00
505.29M
17.95M
5.87
0.17
28.310
18.203
1.12
3.98
+10.87%
+11.40%
+10.13%
+12.11%
+30.93%
+51.54%
+44.68%
51.210
+0.120
+0.23%
5.01
100.00
5.12K
504.93M
9.86M
6.20
0.15
123.750
47.230
0.00
0.00
-4.85%
-5.18%
-0.87%
-30.10%
-40.60%
-12.88%
-34.38%
20.020
-0.060
-0.30%
6.40
8.37K
168.20K
504.50M
25.20M
2.93
8.65
22.865
15.626
1.56
7.79
+1.26%
-1.48%
-5.57%
+4.55%
+18.00%
-10.83%
+6.35%
4.700
-0.060
-1.26%
6.65
6.38K
30.17K
504.22M
107.28M
3.36
0.11
6.010
2.070
0.00
0.00
-5.43%
-8.91%
-11.32%
+28.77%
+36.23%
+28.07%
+82.17%
14.510
0.000
0.00%
6.61
0.00
0.00
503.50M
34.70M
2.77
13.76
17.420
8.120
0.00
0.00
+0.97%
-7.40%
-8.22%
+18.74%
+25.85%
+45.24%
+43.66%
6.500
0.000
0.00%
5.74
0.00
0.00
503.04M
77.39M
1000.67
0.01
6.606
0.363
0.00
0.00
+893.88%
+896.93%
+839.31%
+868.70%
+832.57%
+702.47%
+883.36%
7.145
+0.195
+2.81%
6.27
18.00K
129.57K
496.01M
69.42M
5.03
0.44
26.900
5.910
0.00
0.00
+1.93%
+3.85%
-15.14%
-18.62%
-24.23%
-15.94%
-11.74%
10.040
0.000
0.00%
0.00
0.00
0.00
499.99M
49.80M
0.24
0.16
10.390
9.675
0.00
0.00
+0.00%
+0.00%
-0.35%
-0.94%
-0.40%
-1.62%
-1.62%
3.230
+0.080
+2.54%
7.25
51.15K
165.60K
497.45M
154.01M
5.39
0.32
12.230
3.090
0.00
0.00
-0.92%
-10.28%
-15.67%
-38.12%
-60.51%
-64.43%
-64.97%
3.150
+0.030
+0.96%
4.98
15.37K
48.19K
499.68M
158.63M
8.33
0.54
4.239
2.480
0.00
0.00
-7.35%
-8.16%
-6.25%
+51.44%
-42.94%
+5.00%
-5.12%
9.055
+0.035
+0.39%
6.55
1.04K
9.42K
498.84M
55.09M
3.38
0.54
9.713
3.378
0.00
0.00
+9.63%
+1.00%
-2.32%
+72.15%
+109.12%
+75.14%
+14.19%
4.010
+0.040
+1.01%
7.19
2.33K
9.25K
503.30M
125.51M
2.64
0.04
7.050
2.930
0.00
0.00
+4.70%
-16.63%
-15.58%
+8.53%
-4.07%
-42.71%
-37.93%
8.685
+0.035
+0.41%
6.18
596.00
5.17K
497.95M
57.33M
2.31
0.15
8.820
4.780
0.00
0.00
+7.16%
+5.02%
+1.22%
+36.77%
+53.99%
+46.21%
+56.49%
2.975
+0.025
+0.85%
6.40
33.89K
101.32K
494.30M
166.15M
3.89
0.57
4.120
1.700
0.00
0.00
+2.94%
-8.18%
-15.48%
+12.69%
+14.42%
-3.09%
+68.08%
22.450
0.000
0.00%
6.27
0.00
0.00
496.59M
22.12M
6.97
0.10
23.494
11.051
0.56
2.50
+9.67%
+9.99%
+11.91%
+15.98%
+21.70%
+103.27%
+22.62%