Alle US-Aktien
Durchsuchen Sie in den USA börsennotierte Unternehmen an einem Ort. Vergleichen Sie Aktienkurse, tägliche Performance, Handelsvolumen, Marktwert, Bewertungsverhältnisse und Sektoren.
Alle AktienAktivste AktienTop-Aktien-GewinnerTop-Aktien-Verlierer52-Wochen-Hoch52-Wochen-TiefUngewöhnliches VolumenHohe DividendenrenditeGrößte Unternehmen nach Marktwert
Nr.Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
13.620
0.000
0.00%
6.37
0.00
0.00
472.07M
34.66M
3.39
49.20
14.562
5.825
0.00
0.00
+5.58%
+10.38%
+22.62%
+10.20%
+35.52%
+46.30%
+50.12%
8.740
0.000
0.00%
5.67
0.00
0.00
471.35M
53.93M
6.42
0.06
10.420
5.245
0.00
0.00
+11.05%
+6.58%
+5.05%
+37.85%
+39.84%
+27.04%
+9.80%
23.540
0.000
0.00%
6.49
0.00
0.00
471.04M
20.01M
4.67
14.32
43.660
15.930
0.00
0.00
-2.61%
-3.68%
-17.35%
-28.43%
-18.66%
-26.57%
+14.27%
4.000
0.000
0.00%
0.00
0.00
0.00
470.73M
117.68M
44.37
2.09
29.050
7.050
0.00
0.00
-40.30%
-58.12%
-71.01%
-55.60%
-81.48%
-91.05%
-86.63%
10.420
0.000
0.00%
0.00
0.00
0.00
469.73M
45.08M
0.19
0.01
10.990
10.120
0.00
0.00
+0.14%
+0.00%
-1.23%
+0.29%
+1.36%
+2.76%
+1.66%
3.090
0.000
0.00%
6.44
0.00
0.00
469.62M
151.98M
4.53
32.14
25.449
2.620
0.00
0.00
+9.96%
+5.82%
+3.34%
-41.59%
-78.69%
-87.19%
-86.21%
15.180
0.000
0.00%
6.57
0.00
0.00
469.52M
30.93M
8.60
0.04
15.680
3.220
0.00
0.00
+15.53%
+13.54%
+30.08%
+245.00%
+258.02%
+300.53%
+340.00%
10.220
0.000
0.00%
6.79
0.00
0.00
468.89M
45.88M
9.48
59.82
20.315
9.130
0.04
0.39
+0.69%
+2.10%
+1.89%
-3.86%
-28.06%
-39.21%
-36.10%
2889
Euroseas Ltd
ESEA
66.170
0.000
0.00%
6.99
0.00
0.00
467.16M
7.06M
9.34
0.01
78.816
49.280
2.80
4.22
-0.63%
-7.08%
-4.39%
-15.27%
-6.07%
+26.13%
+25.42%
2890
OppFi Inc
OPFI
5.470
0.000
0.00%
6.93
0.00
0.00
466.10M
85.21M
5.90
79.51
11.690
5.360
0.00
0.00
-1.62%
-6.01%
-10.62%
-41.62%
-43.90%
-45.57%
-47.71%
10.140
0.000
0.00%
0.00
0.00
0.00
466.03M
45.96M
0.09
4.69
10.190
4.910
0.00
0.00
+0.05%
-0.20%
+0.00%
+0.20%
+1.40%
+63.55%
+2.53%
17.250
0.000
0.00%
6.47
0.00
0.00
465.58M
26.99M
0.28
21.64
19.303
11.060
0.65
3.76
+0.06%
+0.00%
-0.17%
+1.29%
+11.35%
+32.14%
+30.87%
66.640
0.000
0.00%
4.04
0.00
0.00
463.07M
6.95M
2.67
0.19
76.000
54.540
0.00
0.00
+0.26%
-0.33%
-0.25%
+7.57%
+5.33%
+12.00%
+15.15%
9.995
0.000
0.00%
0.00
0.00
0.00
461.67M
46.19M
0.50
0.00
10.220
9.950
0.00
0.00
-0.35%
-1.38%
-1.91%
-2.20%
-2.20%
-2.20%
-2.20%
23.030
0.000
0.00%
6.74
0.00
0.00
459.91M
19.97M
3.35
114.32
23.100
14.643
0.05
0.21
+4.92%
+4.35%
+6.08%
+3.55%
+12.72%
+55.80%
+38.09%
10.000
0.000
0.00%
--
200.00
2.02K
459.08M
--
0.09
--
10.100
10.040
--
--
--
--
--
--
--
--
--
2897
Kamada Ltd
KMDA
7.940
0.000
0.00%
6.45
0.00
0.00
457.98M
57.68M
3.08
0.03
8.891
6.228
0.18
2.36
+4.34%
+1.28%
-7.89%
+13.51%
-1.29%
+18.78%
+18.27%
29.230
0.000
0.00%
5.45
0.00
0.00
455.70M
15.59M
2.50
0.05
29.880
18.974
1.30
4.45
+3.36%
+6.60%
+5.03%
+20.07%
+48.20%
+51.34%
+30.40%
1.990
0.000
0.00%
6.24
0.00
0.00
454.08M
228.18M
3.53
33.10
8.860
1.910
0.00
0.00
+2.05%
-10.76%
-11.95%
-3.40%
-43.30%
-65.92%
-53.18%
18.240
0.000
0.00%
4.23
0.00
0.00
453.08M
24.84M
1.45
0.01
19.910
12.900
0.00
0.00
+3.34%
+3.81%
+2.94%
+5.92%
+27.11%
+38.60%
+35.31%
11.210
0.000
0.00%
6.29
0.00
0.00
451.24M
40.25M
3.55
0.06
13.315
11.000
0.00
0.00
-6.50%
-2.18%
-15.40%
-26.39%
-31.73%
+31.80%
+17.88%
10.000
-0.010
-0.10%
--
145.00
1.47K
450.75M
--
0.00
0.00
10.180
10.030
--
--
-0.29%
+0.00%
+1.00%
--
--
--
--
27.800
0.000
0.00%
5.95
0.00
0.00
450.08M
16.19M
3.70
0.07
30.654
22.929
1.00
3.59
+6.64%
+4.08%
+1.20%
-3.84%
+9.48%
+12.41%
+9.84%
4.370
0.000
0.00%
7.65
0.00
0.00
450.02M
102.98M
6.76
115.43
6.206
3.495
0.32
7.32
-2.46%
-1.35%
-4.79%
+9.96%
-17.25%
+1.77%
-4.73%
17.080
0.000
0.00%
7.51
0.00
0.00
449.55M
26.32M
3.42
25.49
33.530
13.630
0.00
0.00
+0.95%
+5.43%
+18.53%
-18.90%
-23.75%
-48.41%
-32.20%
2.210
0.000
0.00%
6.23
0.00
0.00
448.36M
202.88M
6.33
0.25
4.870
1.990
0.00
0.00
-6.75%
-13.67%
-14.67%
+5.74%
-16.60%
-21.07%
-44.89%
36.280
0.000
0.00%
4.98
0.00
0.00
447.70M
12.34M
6.03
0.08
40.300
19.625
1.20
3.27
+0.78%
-7.09%
-6.76%
+29.25%
+59.68%
+68.81%
+61.19%
33.230
0.000
0.00%
5.67
0.00
0.00
446.61M
13.44M
3.49
0.09
39.990
13.423
0.48
1.45
-1.98%
-4.01%
-11.62%
+45.12%
+62.48%
+133.78%
+105.36%
4.170
0.000
0.00%
0.00
0.00
0.00
446.27M
107.02M
9.85
56.58
25.330
3.980
0.00
0.00
-13.66%
-17.43%
-34.64%
-24.18%
-69.78%
-69.78%
-69.78%
12.990
0.000
0.00%
7.09
0.00
0.00
445.82M
34.32M
3.25
0.01
19.600
9.220
0.00
0.00
+1.72%
-0.08%
-8.20%
+0.78%
-23.77%
+22.55%
-15.87%