Alle US-Aktien
Durchsuchen Sie in den USA börsennotierte Unternehmen an einem Ort. Vergleichen Sie Aktienkurse, tägliche Performance, Handelsvolumen, Marktwert, Bewertungsverhältnisse und Sektoren.
Alle AktienAktivste AktienTop-Aktien-GewinnerTop-Aktien-Verlierer52-Wochen-Hoch52-Wochen-TiefUngewöhnliches VolumenHohe DividendenrenditeGrößte Unternehmen nach Marktwert
Nr.Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
2791
Enviri Corp
NVRI
19.180
+0.110
+0.58%
6.72
1.79K
34.27K
540.68M
28.19M
3.27
2.15
24.200
11.150
0.00
0.00
-1.03%
-2.44%
-0.88%
-13.53%
-1.08%
+45.74%
+7.03%
2792
Evotec SE
EVO
1.520
0.000
0.00%
5.65
132.00
200.64
540.19M
355.39M
1.97
0.38
4.188
1.330
0.00
0.00
+7.04%
+10.95%
-4.40%
-20.42%
-52.50%
-63.11%
-50.65%
8.695
+0.105
+1.22%
6.60
5.54K
48.62K
538.22M
61.90M
8.67
0.04
23.990
3.261
0.00
0.00
-6.41%
-31.27%
-35.78%
-36.63%
+14.56%
-16.39%
+86.59%
10.880
0.000
0.00%
0.00
0.00
0.00
538.12M
49.46M
2.33
15.86
11.990
10.490
0.00
0.00
+1.97%
-0.46%
-2.42%
-3.63%
-2.68%
-6.77%
-4.48%
11.825
+0.385
+3.37%
6.57
8.19K
95.58K
536.26M
45.35M
3.54
1.37
13.123
10.478
1.44
12.17
+3.00%
-0.38%
-1.21%
+8.92%
-7.56%
-3.77%
-3.52%
10.550
+0.020
+0.19%
6.28
100.00
1.05K
536.26M
50.83M
3.60
1.14
23.490
9.710
0.00
0.00
+5.50%
+8.21%
+2.63%
-28.86%
-19.03%
-41.06%
-37.09%
6.580
+0.030
+0.46%
6.89
11.08K
73.34K
536.14M
81.48M
4.42
0.12
19.980
6.285
0.00
0.00
+2.33%
-6.40%
-3.23%
-22.68%
-56.99%
-34.00%
-24.28%
11.410
+0.420
+3.82%
5.99
2.05K
23.46K
537.87M
47.14M
5.27
0.03
24.700
10.730
0.00
0.00
-2.14%
-21.64%
-20.71%
-19.76%
-35.39%
-44.80%
-40.07%
67.220
0.000
0.00%
7.14
0.00
0.00
535.74M
7.97M
2.79
0.06
69.382
41.849
0.80
1.18
+3.48%
+2.25%
+1.60%
-1.07%
+30.13%
+54.17%
+48.31%
13.130
+0.160
+1.23%
6.78
10.26K
134.64K
534.92M
40.74M
2.85
0.29
14.465
6.552
0.32
2.43
+7.10%
-0.30%
+4.40%
+5.15%
+75.29%
+51.83%
+56.39%
20.280
+0.610
+3.10%
5.39
4.98K
99.21K
534.58M
26.36M
10.57
0.41
27.420
16.990
0.00
0.00
+16.15%
-6.41%
-5.19%
-9.42%
-7.14%
-7.14%
-7.14%
8.850
+0.110
+1.26%
6.79
6.43K
56.51K
533.83M
60.32M
5.49
0.09
14.500
5.500
0.00
0.00
+6.24%
+8.19%
+6.50%
+9.13%
-8.10%
+33.69%
+30.72%
3.450
+0.110
+3.29%
4.39
6.87K
23.63K
529.85M
153.58M
9.28
0.41
5.960
0.920
0.00
0.00
+26.37%
+41.39%
+4.86%
+167.44%
+65.07%
-2.82%
+18.56%
23.390
0.000
0.00%
7.23
0.00
0.00
529.78M
22.65M
1.94
0.05
37.770
14.840
0.00
0.00
+2.90%
+3.40%
+2.50%
-16.97%
-2.74%
+55.93%
-19.34%
8.080
+0.050
+0.62%
6.46
700.00
5.66K
529.00M
65.47M
2.86
0.08
9.213
4.559
0.20
2.47
+5.48%
-4.21%
+0.87%
+7.50%
+3.85%
+74.46%
+20.35%
10.690
+0.200
+1.91%
6.61
22.46K
239.24K
527.98M
49.39M
4.00
1.11
13.268
10.310
1.75
16.37
+2.89%
-1.38%
-5.07%
-8.83%
-21.99%
-16.61%
-11.95%
2807
CSHR.NB
CSHR
4.000
+0.210
+5.54%
0.00
13.05K
52.12K
527.12M
131.78M
9.49
1.05
10.430
3.505
0.00
0.00
+4.17%
-9.71%
-21.88%
-18.37%
-37.79%
-53.54%
-53.54%
23.680
-0.060
-0.25%
6.87
100.00
2.37K
526.64M
22.24M
2.33
0.01
30.226
21.138
0.64
2.70
+1.63%
-2.99%
-3.43%
-10.09%
-1.69%
+8.33%
-9.26%
1.670
-0.020
-1.18%
2.69
100.00
167.00
524.85M
314.28M
3.55
0.26
5.470
1.260
0.00
0.00
-0.59%
-2.34%
-1.18%
+3.73%
-5.65%
-5.65%
+31.50%
2.000
+0.010
+0.50%
6.77
23.25K
46.80K
524.10M
262.05M
5.02
0.15
3.620
1.660
0.00
0.00
-12.28%
-7.41%
+3.63%
+14.94%
-12.28%
-19.36%
-20.95%
29.220
+0.390
+1.35%
6.21
1.26K
36.79K
523.91M
17.93M
2.25
3.33
40.855
25.302
1.44
4.92
+4.81%
-8.49%
-8.31%
-11.64%
-25.31%
-17.92%
+1.39%
30.700
+0.200
+0.66%
6.16
220.00
6.75K
523.13M
17.04M
1.57
0.08
30.920
19.975
0.00
0.00
+5.97%
+6.52%
+6.01%
+10.45%
+30.50%
+46.51%
+42.45%
1.490
+0.060
+4.20%
5.82
54.42K
81.19K
523.12M
351.09M
5.94
0.43
6.570
1.430
0.00
0.00
-1.97%
-18.58%
-27.67%
-44.20%
-65.59%
-56.30%
-41.34%
27.050
+2.150
+8.63%
0.00
2.60K
70.45K
522.12M
19.30M
11.46
0.60
102.800
23.110
0.00
0.00
+3.68%
-13.49%
-33.29%
-48.53%
-70.63%
+0.67%
-48.55%
3.540
-0.250
-6.60%
6.48
76.14K
276.60K
521.09M
147.20M
13.98
0.48
6.600
2.100
0.00
0.00
+1.72%
-1.67%
-34.81%
-31.92%
-25.47%
+51.28%
+17.61%
275.060
-1.690
-0.61%
5.00
1.14K
312.60K
519.86M
1.89M
4.53
0.21
309.066
208.585
1.84
0.66
-3.11%
-4.89%
-4.98%
-4.77%
+16.26%
+7.89%
+10.80%
9.050
+0.240
+2.72%
5.23
65.35K
593.17K
519.83M
57.44M
14.64
0.81
18.330
1.635
0.00
0.00
-6.99%
-16.44%
-22.91%
-23.95%
-20.96%
+330.95%
+126.25%
1.980
+0.030
+1.54%
4.43
8.54K
16.70K
518.66M
261.95M
6.66
0.29
3.650
1.430
0.00
0.00
-6.60%
-15.38%
-22.96%
+13.14%
-12.39%
+16.47%
+6.45%
34.600
0.000
0.00%
5.72
0.00
0.00
517.62M
14.96M
3.29
0.17
34.423
26.169
1.14
3.29
+5.36%
+5.78%
+5.01%
+2.55%
+14.13%
+18.16%
+20.54%
31.850
0.000
0.00%
6.02
0.00
0.00
516.93M
16.23M
1.43
0.01
34.552
27.843
0.89
2.80
+4.94%
+1.47%
+4.79%
+3.61%
+11.05%
+0.50%
+2.24%