Alle US-Aktien
Durchsuchen Sie in den USA börsennotierte Unternehmen an einem Ort. Vergleichen Sie Aktienkurse, tägliche Performance, Handelsvolumen, Marktwert, Bewertungsverhältnisse und Sektoren.
Alle AktienAktivste AktienTop-Aktien-GewinnerTop-Aktien-Verlierer52-Wochen-Hoch52-Wochen-TiefUngewöhnliches VolumenHohe DividendenrenditeGrößte Unternehmen nach Marktwert
Nr.Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
5.800
+0.020
+0.35%
6.17
3.50K
20.29K
565.27M
97.46M
3.11
0.03
11.055
3.300
0.00
0.00
-6.15%
-12.78%
-25.07%
-26.02%
-6.30%
+10.90%
+16.23%
16.310
-0.270
-1.63%
7.23
1.89K
31.05K
566.45M
34.73M
4.40
0.11
17.669
7.818
0.30
1.83
+7.02%
+5.36%
-1.39%
+10.41%
+68.33%
+37.33%
+89.17%
10.970
+0.120
+1.11%
6.45
1.16K
12.65K
566.27M
51.62M
5.42
0.07
11.500
4.580
0.00
0.00
+7.44%
+6.61%
+11.71%
+38.34%
+49.25%
+108.16%
+84.37%
1.625
+0.035
+2.20%
4.52
16.45K
26.67K
566.30M
348.49M
9.11
0.21
5.160
1.405
0.00
0.00
+0.93%
-0.92%
-18.75%
-29.96%
-39.59%
-63.23%
-59.27%
3.535
+0.065
+1.87%
6.19
31.39K
111.10K
564.54M
159.70M
8.93
0.19
10.449
2.760
0.27
7.77
+4.90%
+1.58%
-10.96%
-39.00%
-65.81%
-3.62%
-13.45%
15.440
+0.310
+2.05%
6.67
500.00
7.69K
564.49M
36.56M
9.90
0.02
28.850
15.210
0.00
0.00
+0.20%
+9.89%
-3.68%
-3.50%
-24.31%
-60.31%
-57.70%
4.140
+0.050
+1.22%
6.88
387.00
1.60K
564.41M
136.33M
13.44
1.31
9.369
3.760
0.22
5.31
-10.97%
-19.77%
-22.33%
-37.61%
-45.70%
-47.76%
-49.97%
6.115
-0.005
-0.08%
5.40
9.27K
57.36K
564.35M
92.29M
3.35
0.15
13.655
1.894
0.20
3.27
-3.24%
-6.07%
-16.00%
-45.16%
+55.44%
+219.55%
+114.70%
3.865
+0.015
+0.39%
6.68
8.90K
34.20K
564.02M
145.93M
2.98
0.08
7.970
3.030
0.00
0.00
-11.76%
-19.98%
-17.41%
-6.42%
+6.18%
-42.57%
-42.91%
10.140
0.000
0.00%
6.67
0.00
0.00
561.35M
55.36M
5.65
0.15
17.350
9.535
0.11
1.08
-0.20%
-3.79%
-10.66%
-15.43%
-36.82%
-20.56%
-12.28%
2771
Bank7 Corp
BSVN
58.820
+0.120
+0.20%
5.51
200.00
11.77K
560.55M
9.53M
2.32
0.09
59.520
37.854
1.05
1.78
+2.96%
+6.62%
+5.00%
+17.63%
+37.25%
+41.25%
+46.20%
2772
RMR Group Inc
RMR
17.415
+0.075
+0.43%
7.13
300.00
5.23K
558.67M
32.08M
1.73
1.05
20.467
12.885
1.80
10.33
-0.60%
-2.06%
-3.55%
-6.23%
-6.40%
+31.29%
+29.44%
2.775
+0.105
+3.93%
6.20
25.54K
71.07K
557.50M
200.90M
7.11
0.07
14.195
2.590
0.00
0.00
-4.97%
-22.92%
-40.45%
-56.44%
-63.73%
-78.64%
-67.69%
35.080
-0.030
-0.09%
6.84
268.00
9.40K
557.07M
15.88M
2.82
0.43
51.836
30.110
0.45
1.28
-0.03%
+1.80%
+11.79%
-12.86%
-25.91%
-22.62%
-16.43%
43.550
+1.250
+2.96%
5.93
600.00
26.03K
557.00M
12.79M
5.42
0.10
43.999
26.626
1.01
2.31
+11.01%
+10.25%
+9.51%
+7.56%
+19.78%
+62.56%
+36.05%
20.170
-0.050
-0.25%
6.10
6.31K
127.07K
555.08M
27.52M
2.12
0.50
31.040
13.460
0.00
0.00
+0.35%
-6.05%
-9.79%
+21.87%
+35.37%
-13.47%
-23.22%
7.915
+0.485
+6.53%
7.20
23.10K
184.24K
554.37M
70.04M
13.19
0.11
18.940
5.830
0.00
0.00
+5.53%
-10.36%
-19.48%
-23.67%
-34.59%
-6.22%
-26.71%
2.005
+0.105
+5.53%
6.41
259.80K
522.41K
553.82M
276.22M
10.52
0.37
5.950
1.730
0.00
0.00
+0.50%
-16.46%
-34.05%
-29.15%
-29.40%
-66.02%
-22.29%
3.095
+0.115
+3.86%
6.65
39.24K
118.78K
552.77M
178.60M
7.38
0.51
8.490
1.560
0.00
0.00
-3.28%
-17.69%
-21.84%
-13.06%
+33.98%
+39.41%
+68.21%
2780
Tuniu Corp
TOUR
4.680
0.000
0.00%
5.84
0.00
0.00
550.89M
117.71M
2.08
0.10
6.479
4.699
0.00
0.00
-2.90%
-6.21%
-9.65%
-5.64%
-24.15%
-33.95%
-9.24%
23.380
+0.310
+1.34%
6.02
100.00
2.34K
550.13M
23.53M
3.59
0.03
26.900
13.210
0.00
0.00
+6.76%
+1.30%
-0.38%
+37.61%
+9.46%
+42.56%
+55.45%
28.350
+0.310
+1.11%
6.48
2.67K
75.80K
548.86M
19.36M
3.45
4.03
38.336
24.301
0.12
0.42
-4.00%
-5.25%
-3.21%
-7.41%
+7.24%
-4.01%
-10.22%
2783
MMTEC Inc
MTC
5.510
0.000
0.00%
0.80
0.00
0.00
548.74M
99.59M
7.87
0.01
9.095
0.251
0.00
0.00
-20.38%
+10.64%
+3.96%
+35.71%
-18.25%
+587.03%
+61.11%
8.510
-0.150
-1.73%
6.08
961.00
8.27K
548.26M
64.42M
5.19
0.12
11.300
5.600
0.00
0.00
-4.81%
-5.65%
-3.08%
-17.22%
+12.27%
+0.12%
+30.12%
5.330
-0.040
-0.74%
6.91
400.00
2.13K
548.19M
102.85M
2.23
0.06
5.793
2.780
0.00
0.00
-0.56%
-1.11%
+5.96%
+74.18%
+66.56%
+43.67%
+23.67%
14.730
-0.040
-0.27%
6.67
3.18K
46.79K
546.19M
37.08M
1.38
0.20
17.776
10.899
0.47
3.19
+2.65%
+5.14%
+8.31%
+6.79%
-1.81%
+32.13%
+5.95%
2787
XMAX Ord Shs
XMAX
8.405
+0.025
+0.30%
0.00
12.71K
107.22K
545.32M
64.88M
5.23
0.28
9.400
7.770
0.00
0.00
+1.51%
-2.61%
-4.05%
-2.49%
+6.39%
+6.39%
+6.39%
15.700
+0.470
+3.09%
6.78
13.22K
211.09K
542.91M
34.58M
5.38
0.55
19.646
13.800
0.10
0.63
+2.48%
-0.94%
+4.11%
-10.11%
-10.30%
-4.57%
-5.87%
7.440
+0.180
+2.48%
6.24
3.90K
29.18K
541.78M
72.82M
8.33
0.07
11.049
7.370
0.00
0.00
-2.49%
-8.04%
-15.84%
+34.78%
-59.67%
-91.68%
-70.82%
2790
Ooma Inc
OOMA
19.620
-0.340
-1.70%
6.59
2.11K
41.50K
541.51M
27.60M
2.53
0.11
26.190
9.793
0.00
0.00
-0.36%
-2.10%
-7.37%
-9.79%
+5.14%
+70.91%
+67.26%