Alle US-Aktien
Durchsuchen Sie in den USA börsennotierte Unternehmen an einem Ort. Vergleichen Sie Aktienkurse, tägliche Performance, Handelsvolumen, Marktwert, Bewertungsverhältnisse und Sektoren.
Alle AktienAktivste AktienTop-Aktien-GewinnerTop-Aktien-Verlierer52-Wochen-Hoch52-Wochen-TiefUngewöhnliches VolumenHohe DividendenrenditeGrößte Unternehmen nach Marktwert
Nr.Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
75.540
+0.100
+0.13%
7.30
26.82K
2.04M
593.74M
7.86M
2.91
2.03
93.800
44.780
0.00
0.00
+4.21%
+6.42%
+0.85%
+39.32%
+63.54%
+4.66%
+22.97%
7.700
+0.070
+0.92%
6.56
3.92K
30.34K
593.13M
77.03M
4.45
0.06
20.928
7.231
0.00
0.00
-4.11%
-8.39%
-23.08%
-30.32%
-61.63%
-46.93%
-40.49%
17.970
-0.260
-1.43%
6.98
26.80K
483.71K
591.57M
32.92M
3.18
0.18
51.162
17.695
1.84
10.23
-5.27%
-8.64%
-10.55%
-39.90%
-47.68%
-63.82%
-52.05%
6.180
+0.160
+2.66%
6.62
27.17K
165.84K
591.12M
95.65M
6.61
0.03
8.380
2.740
0.00
0.00
+46.79%
+47.14%
+45.76%
+116.08%
+22.86%
-23.70%
+0.49%
3.590
+0.050
+1.41%
5.47
500.00
1.79K
589.77M
164.28M
8.89
0.02
23.750
3.575
0.00
0.00
+6.21%
-21.62%
-45.93%
-75.07%
-81.17%
-86.42%
-83.20%
14.780
+0.150
+1.02%
6.43
1.75K
25.95K
588.54M
39.82M
1.77
0.15
16.620
12.578
0.96
6.49
+0.07%
-3.19%
-5.41%
-7.06%
-10.34%
+12.86%
+11.56%
10.290
0.000
0.00%
0.00
0.00
0.00
588.07M
57.15M
0.24
0.01
10.640
10.130
0.00
0.00
+0.29%
+0.20%
-0.10%
-1.44%
+0.49%
-2.56%
+0.10%
4.305
+0.025
+0.58%
7.07
43.13K
185.04K
587.37M
136.44M
5.14
0.25
10.265
4.010
0.00
0.00
+2.75%
+3.24%
-0.12%
-16.08%
-15.26%
-57.38%
-34.17%
12.460
+0.200
+1.63%
6.54
3.04K
37.86K
587.49M
47.15M
8.80
0.04
21.000
9.907
0.00
0.00
-3.49%
-5.89%
-5.25%
-32.39%
-13.71%
+13.48%
-7.63%
61.850
+0.660
+1.08%
6.78
1.05K
64.94K
586.96M
9.49M
2.51
1.03
65.090
40.910
0.00
0.00
+4.60%
+2.76%
+3.20%
-0.88%
+9.01%
+46.46%
+20.05%
98.270
-0.690
-0.70%
5.75
1.56K
154.34K
585.69M
5.96M
5.13
0.18
148.480
90.170
0.00
0.00
+8.29%
-5.11%
-13.40%
-20.69%
-6.89%
-26.09%
+0.75%
58.100
-0.130
-0.22%
7.09
1.66K
96.77K
585.07M
10.07M
1.81
0.76
62.319
43.816
0.60
1.03
+4.55%
+4.93%
+3.88%
-1.05%
+9.41%
+23.99%
+13.35%
51.470
+0.010
+0.02%
7.37
979.00
50.78K
584.18M
11.35M
1.61
4.53
59.476
35.073
0.81
1.57
+0.02%
-2.20%
-4.74%
+2.71%
+4.41%
+30.82%
+39.52%
6.675
+0.055
+0.83%
5.22
7.64K
50.46K
584.06M
87.50M
6.64
0.04
36.259
6.235
0.00
0.00
-6.12%
-9.31%
-22.47%
-41.70%
-54.41%
-24.06%
-73.30%
8.940
+0.590
+7.07%
6.08
1.60K
14.03K
583.60M
65.28M
12.99
0.24
13.580
7.190
0.00
0.00
+6.55%
-1.00%
-3.77%
-3.77%
-20.67%
+3.23%
-1.76%
26.450
+0.020
+0.08%
7.07
1.19K
31.63K
582.69M
22.03M
4.04
0.06
39.692
17.928
0.50
1.89
+1.07%
-2.83%
-10.81%
-21.65%
-21.06%
+36.95%
+26.17%
2747
GMRS.NB
GMRS
10.785
-0.025
-0.23%
0.00
1.46K
15.73K
582.61M
54.02M
3.76
0.03
15.980
8.995
0.00
0.00
+8.07%
+1.75%
+7.63%
-16.27%
-22.85%
-22.85%
-22.85%
9.780
+0.250
+2.62%
7.28
8.52K
82.64K
580.74M
59.38M
4.51
0.14
15.035
8.010
0.00
0.00
-3.74%
-13.60%
-13.45%
+2.84%
-7.82%
-11.73%
+9.15%
28.030
-0.190
-0.67%
6.02
500.00
14.02K
580.50M
20.71M
2.05
0.06
29.785
20.666
0.69
2.46
+5.02%
+4.94%
+4.94%
-2.95%
+13.22%
+31.30%
+28.80%
48.640
+0.320
+0.66%
7.13
2.91K
142.27K
579.79M
11.92M
3.95
0.42
114.950
40.740
0.00
0.00
+0.18%
-4.76%
+0.17%
-32.16%
-57.37%
-50.96%
-37.52%
3.495
-0.005
-0.14%
7.40
8.87K
30.87K
577.51M
165.24M
2.42
0.06
5.780
1.470
0.00
0.00
-1.83%
-7.05%
-15.17%
-17.38%
-25.16%
+114.42%
+3.71%
2752
Tron Ord Shs
TRON
1.215
-0.030
-2.41%
4.68
14.33K
17.46K
576.43M
474.43M
16.46
0.09
3.015
1.050
0.00
0.00
+10.46%
-1.22%
-14.13%
-13.21%
-51.98%
-59.77%
-2.02%
20.580
0.000
0.00%
6.62
0.00
0.00
575.42M
27.96M
2.81
0.09
22.620
16.060
0.00
0.00
+1.23%
+0.78%
-0.24%
+0.49%
+12.64%
+20.28%
+17.40%
2754
Ennis Inc
EBF
22.710
+0.150
+0.67%
7.32
8.72K
197.81K
575.02M
25.32M
1.55
8.10
23.090
15.525
1.00
4.40
+1.84%
+2.44%
+2.52%
+5.39%
+13.13%
+43.89%
+32.39%
10.335
0.000
0.00%
0.00
0.00
0.00
574.11M
55.55M
1.01
0.00
10.990
10.050
0.00
0.00
-0.34%
-2.36%
-2.91%
-3.23%
+2.43%
+2.43%
+2.43%
10.245
-0.005
-0.05%
0.00
159.47K
1.63M
570.65M
55.70M
0.39
0.33
52.000
10.070
0.00
0.00
-2.24%
-4.96%
-14.98%
-26.08%
+0.59%
-57.12%
-21.55%
29.085
-0.435
-1.47%
6.90
4.90K
143.37K
570.07M
19.60M
2.94
0.38
29.520
16.190
0.00
0.00
+3.95%
+7.25%
+16.43%
+43.35%
+48.24%
+26.88%
+47.41%
2758
Cars.com Inc
CARS
10.630
-0.140
-1.30%
6.77
6.77K
73.12K
569.02M
53.53M
3.43
0.15
13.690
7.400
0.00
0.00
+4.52%
+11.66%
+2.02%
-10.29%
-4.75%
-5.51%
-12.87%
16.310
-0.270
-1.63%
7.23
1.89K
31.05K
566.45M
34.73M
4.40
0.11
17.669
7.818
0.30
1.83
+7.02%
+5.36%
-1.39%
+10.41%
+68.33%
+37.33%
+89.17%
2760
BOT.NB
BOT
23.910
-0.030
-0.13%
0.00
3.80K
90.95K
566.43M
23.69M
11.19
0.09
59.000
19.200
0.00
0.00
+5.28%
-7.61%
-10.98%
-7.97%
-38.69%
-38.69%
-38.69%