Alle US-Aktien
Durchsuchen Sie in den USA börsennotierte Unternehmen an einem Ort. Vergleichen Sie Aktienkurse, tägliche Performance, Handelsvolumen, Marktwert, Bewertungsverhältnisse und Sektoren.
Alle AktienAktivste AktienTop-Aktien-GewinnerTop-Aktien-Verlierer52-Wochen-Hoch52-Wochen-TiefUngewöhnliches VolumenHohe DividendenrenditeGrößte Unternehmen nach Marktwert
Nr.Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
9.575
+0.415
+4.53%
6.21
400.00
3.82K
628.60M
65.65M
13.53
0.04
12.934
8.910
0.65
6.79
-12.72%
-16.74%
+3.07%
-1.15%
-9.17%
-11.26%
-22.73%
2702
BRAI.NB
BRAI
3.030
+0.910
+42.92%
0.00
118.08K
370.86K
624.45M
206.09M
139.15
1.35
32.997
2.100
0.00
0.00
-32.22%
-34.70%
-44.81%
-45.31%
-58.78%
-79.59%
-79.59%
43.350
0.000
0.00%
6.36
0.00
0.00
628.14M
14.49M
5.43
0.05
53.300
17.725
0.50
1.15
-5.06%
-10.29%
-8.62%
+8.56%
+47.22%
+115.78%
+109.63%
7.130
+0.120
+1.71%
6.21
34.89K
250.29K
624.20M
87.55M
8.34
1.16
13.550
6.720
0.00
0.00
+0.28%
+0.85%
+2.44%
-24.63%
-12.41%
-28.41%
-39.68%
9.180
+0.330
+3.73%
6.20
17.93K
165.08K
623.32M
67.90M
6.32
0.19
34.590
8.790
0.00
0.00
-4.08%
-16.85%
-11.90%
-39.13%
-45.36%
-40.23%
-61.38%
1.700
+0.080
+4.94%
5.96
119.36K
203.24K
619.09M
364.17M
7.09
0.08
19.860
1.590
0.00
0.00
-6.08%
-28.87%
-44.63%
-49.70%
-72.71%
-88.95%
-85.17%
7.020
+0.050
+0.72%
6.35
741.00
5.21K
618.32M
88.08M
4.64
0.01
12.240
6.680
0.00
0.00
+0.29%
-8.36%
-16.43%
-10.23%
-21.65%
-41.06%
-19.12%
11.330
+0.100
+0.89%
5.80
6.06K
68.96K
618.05M
54.55M
3.78
0.23
15.566
10.960
1.64
14.47
+1.61%
-0.70%
-2.66%
-7.61%
-25.43%
-17.75%
-20.69%
10.490
0.000
0.00%
0.00
0.00
0.00
617.20M
58.84M
7.56
0.55
21.205
9.744
0.00
0.00
+2.64%
-7.25%
-12.58%
-19.93%
-35.45%
-46.48%
-34.68%
2710
NETGEAR Inc
NTGR
22.640
+0.040
+0.18%
6.89
700.00
15.86K
615.36M
27.18M
2.82
0.05
35.100
19.000
0.00
0.00
-0.53%
-1.91%
+3.00%
-6.29%
-11.63%
-31.87%
-7.71%
1.595
+0.005
+0.31%
5.89
17.48K
28.06K
615.32M
385.78M
5.66
0.24
3.590
1.340
0.00
0.00
-4.49%
+3.57%
-5.06%
+17.28%
-20.65%
-16.49%
-46.30%
2712
AIX Inc
AIFU
10.850
+0.220
+2.07%
4.33
657.00
7.16K
615.25M
56.71M
10.25
2.56
60.000
10.850
0.00
0.00
-1.81%
-6.47%
+23.16%
-68.73%
-58.59%
-88.75%
-79.76%
25.620
+0.480
+1.91%
7.21
600.00
15.36K
614.62M
23.99M
3.86
0.34
32.000
21.010
0.00
0.00
-2.29%
-8.47%
-6.94%
+3.60%
-5.63%
-13.59%
-7.91%
2714
Ibex Ltd
IBEX
46.230
-0.860
-1.83%
6.83
100.00
4.62K
613.93M
13.28M
4.12
0.02
48.170
25.940
0.00
0.00
+1.18%
+3.35%
+4.29%
+30.82%
+63.07%
+21.10%
+21.08%
11.110
+0.080
+0.72%
7.05
8.82K
97.69K
613.72M
55.24M
6.07
0.11
16.930
6.960
0.00
0.00
-9.60%
-14.54%
-23.70%
+9.14%
+14.42%
-9.45%
+48.13%
2716
CorMedix Inc
CRMD
7.870
-0.070
-0.88%
7.11
3.86K
30.46K
613.39M
77.94M
4.13
0.06
13.020
6.130
0.00
0.00
+6.64%
+5.50%
-0.25%
+4.51%
+1.81%
-28.78%
-32.33%
32.850
0.000
0.00%
7.48
0.00
0.00
612.98M
18.66M
6.25
0.05
33.983
15.250
0.12
0.38
+3.08%
-0.96%
+0.74%
+22.53%
+66.84%
+0.78%
+27.83%
15.520
+0.110
+0.71%
6.81
418.00
6.47K
612.73M
39.48M
2.72
0.95
21.395
14.180
0.00
0.00
+6.96%
+6.59%
+2.10%
-11.52%
-19.71%
-17.00%
-25.24%
2719
Enovix Corp
ENVX
2.780
+0.100
+3.73%
5.85
70.98K
197.43K
610.07M
219.45M
8.20
0.09
12.395
2.200
0.00
0.00
+18.30%
+7.34%
+8.81%
-32.03%
-59.59%
-77.16%
-61.97%
72.790
0.000
0.00%
7.03
0.00
0.00
609.25M
8.37M
3.43
0.01
73.740
46.809
1.21
1.66
+4.28%
+3.76%
+4.86%
+4.17%
+30.32%
+48.20%
+36.30%
2721
Tiptree Inc
TIPT
16.350
-0.030
-0.18%
4.03
2.18K
35.63K
608.87M
37.24M
1.49
0.26
19.066
15.383
0.24
1.46
-0.12%
-5.82%
-5.11%
-7.68%
-3.49%
-6.98%
-9.55%
35.750
0.000
0.00%
4.90
0.00
0.00
608.82M
17.03M
1.65
0.01
37.250
21.227
0.39
1.09
+5.49%
+4.56%
+4.20%
+7.18%
+51.93%
+59.04%
+62.66%
18.545
+0.055
+0.30%
4.60
1.09K
20.23K
604.20M
32.58M
14.68
0.21
29.275
5.550
0.00
0.00
-2.09%
-5.82%
-10.88%
-13.82%
+90.99%
+183.13%
+145.63%
7.890
+0.100
+1.28%
6.33
1.89K
14.72K
603.74M
76.52M
9.49
0.03
14.000
4.350
0.00
0.00
-3.90%
-19.32%
-29.49%
-21.18%
+2.87%
+46.11%
+39.65%
3.915
+0.205
+5.53%
6.85
29.64K
115.52K
601.89M
153.74M
9.29
0.13
12.000
1.255
0.00
0.00
+0.39%
-16.88%
-35.29%
+9.36%
-44.07%
+91.91%
+109.36%
3.135
+0.005
+0.16%
6.65
143.38K
449.38K
601.51M
191.87M
4.95
0.36
19.250
2.880
0.00
0.00
-1.72%
-15.95%
-12.19%
-40.74%
-78.02%
-75.60%
-65.24%
19.240
+0.200
+1.05%
6.91
3.34K
63.87K
600.48M
31.21M
2.20
0.12
30.320
18.422
1.01
5.24
+1.80%
+3.22%
-1.43%
-29.91%
-31.33%
-14.44%
-24.15%
76.120
+0.680
+0.90%
7.30
26.62K
2.02M
598.30M
7.86M
2.91
2.91
93.800
44.780
0.00
0.00
+5.01%
+7.24%
+1.63%
+40.39%
+64.80%
+5.46%
+23.91%
7.765
+0.135
+1.77%
6.56
3.19K
24.75K
598.14M
77.03M
4.45
0.08
20.928
7.231
0.00
0.00
-3.30%
-7.62%
-22.43%
-29.73%
-61.31%
-46.48%
-39.99%
9.200
-0.050
-0.54%
6.63
2.13K
19.64K
597.36M
64.93M
2.32
0.07
10.235
5.994
0.44
4.78
+3.72%
+0.99%
+0.33%
-2.95%
+16.05%
+48.79%
+29.05%