Alle US-Aktien
Durchsuchen Sie in den USA börsennotierte Unternehmen an einem Ort. Vergleichen Sie Aktienkurse, tägliche Performance, Handelsvolumen, Marktwert, Bewertungsverhältnisse und Sektoren.
Alle AktienAktivste AktienTop-Aktien-GewinnerTop-Aktien-Verlierer52-Wochen-Hoch52-Wochen-TiefUngewöhnliches VolumenHohe DividendenrenditeGrößte Unternehmen nach Marktwert
Nr.Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
20.450
-0.790
-3.72%
6.41
39.06K
797.42K
651.54M
31.86M
7.27
3.26
21.920
9.450
0.00
0.00
-4.62%
-1.02%
-5.28%
+34.45%
+8.14%
+109.10%
+61.66%
44.000
-0.640
-1.43%
5.18
372.00
16.38K
651.64M
14.81M
3.39
0.19
47.664
30.120
1.00
2.27
+0.99%
+0.11%
-4.05%
+0.69%
+1.75%
+40.75%
+26.46%
7.650
+0.130
+1.73%
6.29
616.00
4.72K
651.24M
85.13M
5.71
0.08
8.980
3.830
0.00
0.00
+17.87%
+5.96%
-9.89%
+34.92%
+50.89%
+82.14%
+63.81%
10.120
+0.100
+1.00%
5.02
28.17K
283.17K
651.12M
64.34M
4.39
0.26
18.220
5.370
0.00
0.00
+0.50%
-14.16%
-3.25%
+25.09%
+4.22%
-24.42%
+21.78%
1.460
+0.010
+0.69%
6.08
29.01K
42.34K
649.64M
444.96M
5.51
0.27
2.680
1.100
0.00
0.00
-5.81%
-11.52%
-23.16%
-36.80%
-11.52%
+5.04%
+26.96%
10.195
0.000
0.00%
0.00
0.00
0.00
649.42M
63.70M
0.09
0.15
10.330
9.860
0.00
0.00
+0.20%
+0.05%
+0.34%
+1.14%
+1.85%
+3.19%
+2.98%
8.830
-0.030
-0.34%
0.00
2.82K
25.10K
648.92M
73.49M
5.47
0.09
25.500
8.730
0.00
0.00
-9.90%
-19.29%
-29.98%
-47.72%
-42.66%
-19.07%
-19.07%
2678
VTEX
VTEX
3.920
-0.060
-1.51%
5.96
70.86K
277.97K
648.09M
165.33M
12.18
1.45
4.600
2.841
0.00
0.00
-6.22%
-2.49%
+9.50%
-9.05%
+2.08%
-12.50%
+4.25%
5.510
+0.110
+2.04%
6.09
33.42K
187.04K
647.70M
117.55M
8.33
0.58
24.500
4.652
0.00
0.00
-1.78%
-23.05%
-24.11%
+13.37%
-53.30%
-70.20%
-70.20%
6.515
+0.075
+1.17%
6.61
22.33K
145.70K
646.42M
99.22M
4.50
0.46
8.675
6.152
1.23
18.88
+3.41%
-1.36%
-5.05%
-2.72%
-23.66%
-19.15%
-21.01%
7.825
+0.005
+0.06%
6.54
4.05K
31.68K
645.33M
82.47M
0.25
0.19
7.850
4.440
0.00
0.00
+0.19%
+0.45%
+0.71%
+20.39%
+49.62%
+5.32%
+43.58%
4.330
+0.160
+3.84%
6.89
62.74K
272.49K
645.04M
148.97M
9.59
0.28
22.030
3.120
0.00
0.00
-5.04%
-13.57%
-24.70%
-53.54%
-71.99%
+32.82%
-31.70%
3.265
+0.055
+1.71%
6.27
84.53K
279.25K
643.96M
197.23M
11.83
0.48
21.730
3.040
0.00
0.00
+3.00%
-0.46%
-11.04%
-40.74%
-54.53%
-57.15%
-80.79%
6.825
+0.215
+3.25%
6.28
15.67K
106.70K
644.62M
94.45M
4.46
0.48
8.521
6.475
1.28
18.75
+3.25%
+1.26%
-2.08%
+2.61%
-13.14%
-18.75%
-17.29%
10.280
-0.060
-0.58%
5.84
600.00
6.13K
643.32M
62.58M
4.25
0.06
17.250
6.160
0.00
0.00
-3.38%
-5.78%
-16.83%
-15.60%
-23.34%
+47.49%
+9.60%
11.650
+0.060
+0.52%
6.16
3.62K
42.36K
642.96M
55.19M
5.86
0.14
15.019
7.012
0.40
3.43
+2.10%
+3.65%
-1.60%
+34.55%
+29.93%
+8.06%
-1.17%
8.050
+0.570
+7.62%
0.00
28.22K
232.33K
639.89M
79.49M
19.51
0.12
42.000
6.940
0.00
0.00
-8.31%
-31.72%
-50.43%
-59.83%
-61.61%
-61.61%
-61.61%
15.340
0.000
0.00%
6.34
0.00
0.00
639.40M
41.76M
5.68
4.47
14.360
9.905
0.52
3.38
+4.92%
+3.58%
+6.45%
+12.38%
+29.02%
+34.80%
+34.21%
4.235
-0.005
-0.12%
6.69
76.65K
324.66K
639.23M
150.94M
4.95
0.29
5.055
1.488
0.04
0.94
+10.00%
+12.93%
+18.30%
+18.27%
+1.08%
+96.88%
+161.95%
6.160
-0.020
-0.32%
4.58
750.00
4.64K
638.79M
103.70M
4.45
0.01
9.535
4.730
0.00
0.00
-2.07%
-5.81%
+0.16%
-12.13%
-30.79%
+0.98%
+13.03%
31.350
+0.050
+0.16%
6.15
508.00
15.93K
636.72M
20.31M
4.74
0.90
36.470
20.800
0.00
0.00
+3.71%
-2.43%
+2.25%
+1.72%
-1.63%
+44.80%
+17.50%
2692
Sabre Corp
SABR
1.575
-0.065
-3.96%
6.95
44.65K
71.57K
635.64M
403.58M
13.23
0.05
2.500
0.810
0.00
0.00
-3.96%
-16.22%
-25.00%
-14.87%
-10.51%
-24.64%
+15.81%
14.837
0.000
0.00%
0.00
0.00
0.00
634.88M
42.79M
4.03
0.05
25.725
4.522
0.00
0.00
-5.32%
-1.22%
+4.49%
-2.39%
-21.83%
+245.05%
+52.02%
15.090
+0.360
+2.44%
6.58
1.80K
27.14K
634.23M
42.03M
4.07
0.02
24.260
13.080
0.00
0.00
+2.03%
-16.26%
-19.48%
-16.17%
-14.55%
-38.00%
-11.81%
10.240
0.000
0.00%
0.00
0.00
0.00
633.65M
61.88M
0.14
0.09
10.250
10.000
0.00
0.00
+0.15%
+0.10%
+0.24%
+1.09%
+1.54%
+1.19%
+2.30%
3.995
-0.085
-2.08%
5.87
11.15K
45.11K
632.89M
158.42M
4.65
0.14
6.913
3.400
0.20
5.00
+7.25%
+7.68%
+13.82%
-0.25%
-38.18%
-38.18%
-38.18%
5.900
+0.090
+1.55%
6.54
9.68K
56.82K
632.66M
107.23M
6.02
0.13
11.450
3.790
0.00
0.00
-0.34%
-12.07%
-18.96%
-26.80%
-14.49%
+0.00%
+4.61%
24.160
+0.140
+0.58%
6.91
100.00
2.42K
630.82M
26.11M
4.20
0.05
26.740
14.420
0.00
0.00
+9.67%
+9.42%
+7.00%
+19.66%
+41.78%
+42.45%
+36.04%
10.035
+0.055
+0.55%
5.99
820.00
8.23K
630.68M
62.85M
2.50
0.03
26.185
8.630
0.00
0.00
+11.87%
+5.08%
-13.79%
-25.67%
-48.51%
-37.24%
-47.65%
9.560
0.000
0.00%
5.81
0.00
0.00
630.29M
65.93M
1.14
0.04
13.390
7.070
0.00
0.00
-0.31%
+0.21%
+0.10%
-6.64%
-4.88%
+31.32%
+26.29%