US-Aktien mit ungewöhnlichem Handelsvolumen
Erkennen Sie US-Aktien, die weit über oder unter ihrer normalen Aktivität gehandelt werden. Nutzen Sie relatives Volumen, Kursbewegung, Umsatz und Unternehmensdaten, um die Bewegung zu analysieren.
Alle AktienAktivste AktienTop-Aktien-GewinnerTop-Aktien-Verlierer52-Wochen-Hoch52-Wochen-TiefUngewöhnliches VolumenHohe DividendenrenditeGrößte Unternehmen nach Marktwert
Nr.Name
Volumen
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
760.00
12.040
+0.100
+0.84%
5.36
9.15K
5.19B
430.74M
8.62
0.77
16.340
10.450
0.01
0.08
-1.31%
-2.11%
-0.33%
-14.00%
+3.52%
+13.97%
+3.70%
757.00
51.790
+0.140
+0.27%
6.37
38.96K
5.75B
111.07M
3.08
0.19
61.380
36.785
1.62
3.12
-3.59%
-3.21%
-6.72%
-11.18%
+16.09%
+29.56%
+27.26%
2913
GMRS.NB
GMRS
757.00
10.820
+0.010
+0.09%
0.00
8.19K
584.50M
54.02M
3.76
0.58
15.980
8.995
0.00
0.00
+8.42%
+2.08%
+7.98%
-15.99%
-22.60%
-22.60%
-22.60%
757.00
19.870
-0.020
-0.10%
6.45
15.07K
2.77B
139.35M
4.52
0.05
32.200
14.600
0.00
0.00
-4.70%
-1.63%
-5.47%
+9.00%
-32.55%
+13.48%
-13.16%
1.86K
53.570
-0.640
-1.18%
7.40
100.39K
1.32B
24.59M
3.66
0.20
56.330
36.110
0.00
0.00
+2.55%
+10.02%
+12.35%
+13.26%
+25.37%
+3.34%
+14.73%
751.00
20.415
-0.005
-0.02%
5.71
15.41K
433.21M
21.22M
1.22
0.38
22.458
15.418
0.46
2.27
+3.58%
+2.08%
-0.80%
-6.36%
+4.94%
+26.49%
+16.57%
750.00
1.460
+0.050
+3.55%
0.00
1.09K
915.71M
627.20M
7.80
0.04
24.085
1.280
0.00
0.00
-5.20%
-0.68%
-54.38%
-60.11%
-84.60%
-86.11%
-86.73%
2918
Cryoport Inc
CYRX
750.00
17.810
+0.020
+0.11%
6.76
13.30K
902.08M
50.65M
2.92
0.04
18.730
7.610
0.00
0.00
+4.89%
+5.76%
+2.47%
+18.02%
+46.10%
+71.25%
+85.52%
750.00
44.795
-0.035
-0.08%
6.81
33.63K
2.58B
57.51M
2.67
0.03
66.800
44.700
0.00
0.00
-5.89%
-7.37%
-13.92%
-27.64%
-28.59%
-4.30%
-30.86%
1.56K
26.150
+0.090
+0.34%
6.59
40.80K
1.60B
61.15M
3.03
0.05
52.715
24.980
0.00
0.00
+1.91%
-1.73%
-13.47%
-43.58%
-37.03%
-26.62%
-37.99%
2921
Nordson Corp
NDSN
740.00
321.330
-0.650
-0.20%
6.81
237.97K
17.90B
55.70M
1.78
0.08
338.105
220.544
3.24
1.00
-0.79%
-2.76%
-3.02%
+8.23%
+14.33%
+36.49%
+34.84%
737.00
62.550
+0.210
+0.34%
7.31
46.10K
1.95B
31.13M
2.75
1.72
84.069
53.679
0.34
0.54
+0.37%
-0.64%
-6.45%
-17.82%
-20.57%
+10.78%
+3.13%
737.00
1863.140
-10.860
-0.58%
4.97
1.37M
23.08B
12.39M
2.09
0.37
2207.590
1704.170
0.00
0.00
+0.39%
+4.07%
+7.05%
-1.02%
+5.57%
-1.07%
-13.33%
2924
UniFirst Corp
UNF
776.00
276.670
-2.970
-1.06%
6.71
215.98K
5.00B
18.08M
2.64
0.07
306.263
146.759
1.43
0.51
+5.55%
+5.41%
+6.64%
-5.44%
+9.95%
+76.45%
+44.01%
733.00
28.960
-0.270
-0.92%
5.45
21.33K
451.49M
15.59M
2.66
0.32
29.880
18.974
1.30
4.48
+2.40%
+5.62%
+4.06%
+18.96%
+46.83%
+49.94%
+29.20%
733.00
57.600
+0.160
+0.28%
6.58
42.22K
1.64B
28.43M
2.78
1.46
74.850
46.775
1.19
2.06
+7.64%
+4.65%
-6.51%
-13.84%
+9.33%
-7.14%
-1.46%
733.00
64.000
-0.180
-0.28%
6.43
47.03K
7.29B
113.95M
3.80
0.10
65.940
18.120
0.00
0.00
+9.12%
+10.99%
+21.26%
+35.22%
+83.80%
+172.34%
+146.82%
830.00
35.840
-1.170
-3.16%
6.47
29.90K
795.65M
22.20M
4.58
0.15
38.954
29.140
0.00
0.00
+0.65%
+0.73%
+0.70%
-5.49%
+7.71%
+16.07%
+12.78%
730.00
1.970
+0.020
+1.03%
5.91
1.44K
195.09M
99.03M
7.43
1.49
5.650
1.970
0.00
0.00
-1.99%
-9.63%
-26.22%
+0.51%
-22.13%
-21.82%
-33.45%
722.00
245.270
+0.120
+0.05%
7.46
176.73K
14.84B
60.49M
1.24
0.04
282.150
188.071
0.00
0.00
+6.66%
+8.05%
+6.62%
+0.56%
+8.87%
+20.69%
+15.02%
721.00
26.030
+0.040
+0.15%
6.39
18.77K
2.15B
82.73M
0.78
0.83
26.410
17.242
0.55
2.11
+3.79%
+5.68%
+8.82%
+3.54%
+26.21%
+45.79%
+35.75%
2932
Appian Corp
APPN
3.57K
49.640
-1.930
-3.74%
7.18
178.62K
3.56B
71.63M
5.93
0.07
54.120
18.630
0.00
0.00
+17.41%
+27.51%
+41.75%
+84.13%
+118.49%
+59.72%
+40.15%
720.00
674.690
-2.080
-0.31%
7.26
486.95K
18.87B
27.97M
2.18
0.04
684.520
373.000
0.00
0.00
+8.88%
+8.81%
+9.54%
+16.91%
+56.79%
+13.11%
+20.13%
2934
Imunon Inc
IMNN
716.00
0.975
-0.255
-20.73%
5.93
686.62
5.47M
5.61M
27.80
0.33
4.899
0.928
0.00
0.00
-1.01%
-8.88%
-29.35%
-38.68%
-64.80%
-79.34%
-74.41%
714.00
47.210
-0.140
-0.30%
5.87
33.71K
746.86M
15.82M
2.83
0.22
52.342
38.338
0.50
1.05
+1.27%
+2.99%
+3.76%
-7.50%
+3.75%
+17.98%
+10.97%
712.00
6.680
+0.090
+1.37%
6.57
4.76K
412.16M
61.70M
6.37
0.01
9.480
1.910
0.00
0.00
-1.76%
-23.22%
-27.39%
+33.60%
+78.61%
+22.57%
+75.79%
710.00
10.410
-0.070
-0.67%
6.71
7.51K
888.08M
85.31M
5.86
0.07
25.770
9.680
0.00
0.00
-2.35%
-1.05%
-11.10%
-36.98%
-46.20%
-15.50%
-33.61%
708.00
6.410
-0.030
-0.47%
6.77
4.54K
243.00M
37.91M
0.62
0.20
8.980
3.630
0.00
0.00
+0.31%
-0.47%
-1.69%
+45.02%
+24.23%
-4.75%
-21.64%
707.00
5.670
-0.060
-1.05%
0.00
4.03K
33.79M
5.96M
2.88
0.06
17.490
2.400
0.00
0.00
+0.89%
+12.28%
+10.31%
+33.41%
+126.35%
-53.37%
-5.50%
804.00
7.100
-0.010
-0.14%
6.97
5.72K
235.79M
33.21M
2.88
0.05
7.965
5.076
0.21
2.95
+0.28%
-2.38%
-1.03%
-5.09%
+14.29%
+8.75%
+9.23%