US-Aktien mit ungewöhnlichem Handelsvolumen
Erkennen Sie US-Aktien, die weit über oder unter ihrer normalen Aktivität gehandelt werden. Nutzen Sie relatives Volumen, Kursbewegung, Umsatz und Unternehmensdaten, um die Bewegung zu analysieren.
Alle AktienAktivste AktienTop-Aktien-GewinnerTop-Aktien-Verlierer52-Wochen-Hoch52-Wochen-TiefUngewöhnliches VolumenHohe DividendenrenditeGrößte Unternehmen nach Marktwert
Nr.Name
Volumen
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
1.61K
99.000
+0.200
+0.20%
6.29
158.93K
1.26B
12.71M
4.51
0.22
103.800
56.100
0.00
0.00
+13.57%
+17.45%
+23.12%
+27.36%
+3.96%
+64.18%
+37.73%
1.60K
0.409
-0.022
-5.10%
2.67
654.40
5.85M
14.30M
5.10
0.01
1.670
0.335
0.00
0.00
-29.85%
-38.95%
-44.73%
-43.74%
-65.92%
-71.79%
-63.48%
2883
Cryoport Inc
CYRX
1.60K
17.905
+0.115
+0.65%
6.76
28.54K
906.89M
50.65M
2.92
0.03
18.730
7.610
0.00
0.00
+5.45%
+6.32%
+3.02%
+18.66%
+46.88%
+72.16%
+86.51%
1.60K
12.260
+0.090
+0.74%
6.93
19.61K
515.53M
42.05M
2.13
0.03
16.290
9.390
0.00
0.00
+7.64%
+7.54%
-21.11%
-17.11%
+11.86%
-0.24%
-4.52%
1.60K
30.670
+0.280
+0.92%
5.93
48.62K
2.13B
69.39M
4.04
0.03
39.610
18.845
0.00
0.00
+16.62%
+26.53%
-5.95%
+20.94%
+28.33%
+39.41%
+39.41%
1.60K
54.960
-0.720
-1.29%
7.23
88.25K
5.55B
100.96M
3.25
0.04
61.080
38.050
0.00
0.00
+5.25%
+7.64%
+12.16%
-4.13%
+24.46%
+9.46%
+14.96%
1.60K
62.200
+0.940
+1.53%
7.25
98.67K
1.85B
29.82M
8.87
0.02
170.870
32.210
0.00
0.00
-6.17%
-2.54%
-27.62%
-4.47%
+80.24%
-52.40%
-52.18%
2888
Sonos Inc
SONO
1.60K
17.560
-0.030
-0.17%
6.31
28.08K
2.08B
118.29M
2.84
0.02
19.820
12.440
0.00
0.00
+3.72%
+1.27%
-2.28%
+19.78%
+25.34%
-0.34%
+0.00%
2889
Pool Corp
POOL
1.60K
195.180
-0.050
-0.03%
6.20
312.48K
7.09B
36.34M
2.89
0.02
286.071
152.700
5.00
2.56
+16.13%
+22.98%
+19.52%
+5.79%
+5.82%
-31.84%
-12.96%
1.60K
0.399
-0.003
-0.75%
5.66
639.30
5.68M
14.23M
13.18
0.01
6.810
0.362
0.00
0.00
-23.27%
-42.59%
-44.58%
-32.72%
-77.67%
-80.91%
-81.78%
1.60K
3.435
+0.115
+3.46%
5.06
5.49K
981.14M
285.63M
6.77
0.13
16.900
3.360
0.00
0.00
-9.61%
-18.60%
-46.99%
-79.25%
-91.60%
-96.01%
-93.97%
2892
MWH.NB
MWH
1.60K
22.430
+0.400
+1.82%
7.15
35.96K
4.54B
202.39M
5.47
0.01
48.400
20.295
0.00
0.00
-5.95%
-12.72%
-5.80%
-21.10%
-50.37%
-26.87%
-26.87%
2893
Biodesix Inc
BDSX
1.60K
20.810
-0.450
-2.12%
6.28
32.99K
219.55M
10.55M
8.89
0.30
31.970
5.260
0.00
0.00
-11.07%
-19.03%
-31.59%
-1.84%
+39.29%
+212.93%
+206.03%
1.59K
11.710
-0.060
-0.51%
5.96
18.66K
1.03B
87.68M
2.33
0.05
15.530
10.070
0.00
0.00
-0.93%
+1.30%
-10.61%
-7.14%
-14.28%
+0.34%
+0.95%
1.59K
93.730
+0.820
+0.88%
6.85
148.91K
8.64B
92.18M
4.13
0.02
110.175
21.145
0.00
0.00
+10.63%
+9.12%
+9.26%
-4.68%
+32.00%
+281.48%
+186.11%
1.59K
66.580
+3.000
+4.72%
7.22
105.32K
255.00M
3.83M
5.74
0.76
66.970
35.027
0.64
0.96
+8.84%
+6.53%
+4.69%
+17.39%
+59.79%
+73.20%
+67.40%
2897
TrueBlue Inc
TBI
1.59K
9.670
-0.160
-1.63%
7.27
15.53K
294.35M
30.44M
6.15
0.14
11.030
3.180
0.00
0.00
+18.65%
+9.76%
+0.41%
+36.58%
+60.10%
+64.18%
+112.53%
2898
AleAnna Inc
ANNA
1.58K
2.500
0.000
0.00%
5.23
3.95K
167.32M
66.93M
4.80
0.75
10.640
2.310
0.00
0.00
+0.81%
-1.57%
-3.85%
-11.03%
-26.47%
-32.43%
-13.07%
1.58K
20.490
+0.070
+0.34%
5.50
32.52K
1.41B
68.74M
3.36
0.03
40.650
13.350
0.00
0.00
+5.95%
+4.54%
-4.48%
-35.73%
-39.61%
+38.07%
-22.06%
1.57K
12.620
+0.400
+3.27%
6.48
19.84K
267.80M
21.22M
5.48
0.16
21.320
8.580
0.00
0.00
+4.64%
-5.11%
-19.31%
-23.98%
-2.40%
-7.68%
+0.24%
1.57K
2.900
+0.120
+4.32%
0.00
4.56K
57.85M
19.95M
7.19
0.72
10.240
2.700
0.00
0.00
-5.23%
-7.35%
-18.77%
-26.40%
-39.96%
-61.23%
-43.47%
1.56K
41.330
+0.510
+1.25%
6.57
64.92K
1.75B
42.23M
6.27
0.05
71.685
23.550
0.00
0.00
+0.27%
-21.56%
-16.93%
-10.33%
-10.83%
+43.86%
+44.87%
1.56K
10.370
-0.080
-0.77%
6.10
16.18K
132.84M
12.81M
3.73
18.95
14.700
7.943
0.00
0.00
+1.27%
+0.58%
+14.33%
-12.04%
-7.41%
+9.50%
+1.77%
1.56K
98.270
-0.690
-0.70%
5.75
154.34K
585.69M
5.96M
5.13
0.18
148.480
90.170
0.00
0.00
+8.29%
-5.11%
-13.40%
-20.69%
-6.89%
-26.09%
+0.75%
1.55K
622.030
-3.300
-0.53%
7.39
965.32K
26.60B
42.76M
2.67
0.05
714.970
443.600
0.00
0.00
+5.14%
+9.62%
+13.28%
+21.29%
+16.81%
+18.98%
+2.81%
1.55K
27.785
+0.125
+0.45%
6.70
43.25K
5.70B
205.19M
2.44
0.08
38.013
24.800
0.25
0.90
+6.54%
+3.29%
+9.69%
-6.02%
-18.90%
-23.32%
-22.08%
1.54K
5.870
+0.030
+0.51%
6.31
9.05K
258.46M
44.03M
5.65
0.05
8.725
4.970
0.00
0.00
-0.84%
+2.44%
+9.93%
-4.55%
-17.67%
-21.00%
-9.83%
2908
PLDT Inc
PHI
1.54K
18.000
-0.440
-2.39%
6.53
27.97K
3.89B
216.06M
4.23
0.10
22.729
16.710
0.00
0.00
-10.13%
-4.10%
+5.20%
-4.89%
-6.60%
+1.15%
-10.71%
2909
Ducommun Inc
DCO
1.54K
163.990
+0.470
+0.29%
7.48
254.40K
2.48B
15.10M
4.41
0.30
210.390
84.760
0.00
0.00
-3.52%
-2.81%
-2.99%
-8.40%
+15.03%
+76.20%
+72.39%
2910
Xpel Inc
XPEL
1.54K
42.350
-0.050
-0.12%
6.74
65.02K
1.17B
27.57M
4.90
0.61
55.910
31.880
0.00
0.00
-4.03%
-4.08%
-1.42%
-4.55%
-14.22%
+17.64%
-15.15%