US-Aktien mit ungewöhnlichem Handelsvolumen
Erkennen Sie US-Aktien, die weit über oder unter ihrer normalen Aktivität gehandelt werden. Nutzen Sie relatives Volumen, Kursbewegung, Umsatz und Unternehmensdaten, um die Bewegung zu analysieren.
Alle AktienAktivste AktienTop-Aktien-GewinnerTop-Aktien-Verlierer52-Wochen-Hoch52-Wochen-TiefUngewöhnliches VolumenHohe DividendenrenditeGrößte Unternehmen nach Marktwert
Nr.Name
Volumen
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
2941
LQR House Inc
YHC
702.00
2.540
+0.100
+4.10%
4.51
1.76K
3.30M
1.30M
45.28
0.05
3.000
2.200
0.00
0.00
+28.28%
+63.87%
+93.89%
+20.95%
-97.19%
-97.38%
-97.18%
702.00
58.290
+0.060
+0.10%
7.09
40.88K
586.98M
10.07M
1.81
0.64
62.319
43.816
0.60
1.02
+4.89%
+5.27%
+4.22%
-0.73%
+9.77%
+24.39%
+13.72%
801.00
224.710
+0.040
+0.02%
6.09
181.11K
13.37B
59.50M
4.12
0.17
300.410
192.645
0.00
0.00
+10.65%
+10.81%
+5.09%
+3.39%
-10.86%
+3.97%
-14.76%
700.00
31.710
-0.300
-0.94%
6.77
22.22K
363.08M
11.45M
3.96
0.09
32.255
14.186
1.00
3.15
+11.77%
+14.31%
+25.58%
+21.62%
+41.14%
+75.59%
+93.99%
2945
Immatics NV
IMTX
700.00
7.030
-0.120
-1.68%
6.46
4.93K
1.07B
152.23M
10.07
0.24
12.410
6.650
0.00
0.00
-0.28%
-2.50%
-17.29%
-18.82%
-35.80%
-33.55%
-33.05%
2946
Freshpet Inc
FRPT
700.00
64.225
-0.525
-0.81%
7.45
45.04K
3.09B
48.06M
2.06
0.02
86.000
46.450
0.00
0.00
-2.87%
-1.59%
+12.34%
+7.87%
+6.74%
+15.06%
+5.41%
2947
Femasys Inc
FEMY
700.00
1.440
+0.030
+2.13%
5.44
1.00K
12.07M
8.38M
9.85
0.24
6.285
1.410
0.00
0.00
-11.66%
-17.71%
-39.50%
-49.65%
-82.00%
-89.84%
-87.50%
700.00
17.405
-0.395
-2.22%
7.45
12.24K
1.38B
79.07M
7.86
0.01
30.020
14.750
0.00
0.00
-0.66%
+1.96%
+7.97%
-21.03%
-22.44%
-32.93%
-32.59%
700.00
124.600
+0.760
+0.61%
7.33
88.83K
1.51B
12.10M
7.09
0.21
134.101
91.448
0.72
0.58
+6.74%
+2.82%
+4.10%
-3.43%
+15.45%
+27.53%
+22.72%
2950
Evolus Inc
EOLS
700.00
7.115
-0.055
-0.77%
7.45
4.98K
469.95M
66.05M
4.04
0.05
9.310
3.860
0.00
0.00
-3.33%
-8.19%
-10.62%
+21.83%
+11.70%
-1.45%
+6.99%
700.00
13.675
+0.075
+0.55%
6.76
9.62K
1.48B
108.18M
2.86
0.02
14.978
4.480
0.00
0.00
+4.55%
+0.92%
+1.30%
+28.89%
+92.06%
+62.03%
+130.22%
1.20K
4.300
-0.050
-1.15%
6.06
5.14K
64.41M
14.98M
80.92
0.20
9.280
1.435
0.00
0.00
-35.82%
-38.57%
-44.30%
-16.99%
+21.87%
+73.83%
+39.33%
700.00
5.400
+0.220
+4.25%
3.44
3.76K
78.52M
14.54M
7.72
0.18
11.890
3.160
0.00
0.00
+23.85%
+11.57%
+12.03%
+12.73%
+8.43%
+43.62%
+24.42%
2954
Biote Corp
BTMD
700.00
1.190
+0.040
+3.48%
6.48
832.00
42.76M
35.93M
17.39
2.88
2.980
1.000
0.00
0.00
+10.19%
+4.39%
-3.25%
-47.11%
-46.15%
-58.97%
-54.23%
700.00
110.365
-1.100
-0.99%
6.79
77.41K
5.21B
47.19M
4.75
0.66
150.440
61.960
0.00
0.00
+9.24%
+18.58%
-9.33%
-20.37%
+38.13%
+1.31%
+34.85%
1.10K
78.960
+1.830
+2.37%
6.16
86.43K
6.62B
83.84M
9.42
0.03
108.182
27.939
1.87
2.36
-8.22%
-13.99%
+1.59%
+46.03%
-0.22%
+166.76%
+60.97%
700.00
12.900
+0.260
+2.06%
6.82
8.99K
225.88M
17.51M
4.82
0.14
25.708
6.751
0.00
0.00
-1.98%
-19.43%
-18.61%
-15.91%
-28.05%
+58.48%
+2.79%
800.00
1.920
+0.010
+0.52%
0.00
1.54K
45.00M
23.44M
11.51
0.42
15.090
1.850
0.00
0.00
-17.95%
-25.00%
-40.74%
-55.03%
-68.98%
-78.67%
-75.73%
2959
Akanda Corp
AKAN
700.00
1.060
+0.010
+0.95%
0.00
743.00
572.40K
540.00K
6.00
0.02
78.900
1.055
0.00
0.00
-5.36%
-35.37%
-62.48%
-80.04%
-96.47%
-97.76%
-89.69%
2960
Adagene Inc
ADAG
700.00
2.625
+0.135
+5.42%
4.09
1.84K
173.44M
66.07M
11.44
0.65
4.850
1.300
0.00
0.00
+14.63%
-4.20%
-17.97%
-30.00%
-27.49%
+42.28%
+38.89%
900.00
3.970
+0.030
+0.76%
6.53
3.52K
37.16M
9.36M
6.21
0.15
9.970
3.890
0.00
0.00
-12.36%
-28.21%
-37.48%
-56.42%
-53.35%
-72.49%
-52.85%
2962
Xometry Inc
XMTR
700.00
92.320
+2.270
+2.52%
7.09
64.53K
5.29B
57.32M
4.91
0.04
112.940
35.860
0.00
0.00
+0.94%
-14.49%
-10.49%
+7.70%
+66.52%
+83.07%
+55.24%
700.00
0.611
-0.011
-1.77%
0.00
427.70
110.12M
180.23M
10.77
0.17
1.550
0.205
0.00
0.00
-14.54%
-0.49%
-17.99%
-17.99%
-45.45%
+9.11%
+135.00%
2964
Q32 Bio Inc
QTTB
700.00
8.540
+0.090
+1.06%
6.74
5.98K
254.24M
29.77M
5.14
0.07
23.570
1.905
0.00
0.00
+9.63%
-2.29%
-7.48%
-45.54%
+66.15%
+205.00%
+157.23%
700.00
8.080
+0.050
+0.62%
6.46
5.66K
529.00M
65.47M
2.86
0.08
9.213
4.559
0.20
2.47
+5.48%
-4.21%
+0.87%
+7.50%
+3.85%
+74.46%
+20.35%
2966
Nuwellis Inc
NUWE
700.00
3.460
+3.116
+905.81%
4.81
2.42K
12.63M
3.65M
924.12
0.07
6.400
0.082
0.00
0.00
+520.07%
+416.42%
+355.26%
+98.85%
+211.71%
+7.12%
+98.85%
700.00
11.890
+0.080
+0.68%
6.93
8.32K
970.94M
81.66M
2.15
0.02
18.338
9.184
0.24
2.01
-4.88%
-6.82%
-7.97%
-19.26%
-18.38%
+21.78%
+5.83%
2968
Marqeta Inc
MQ
700.00
18.205
-0.125
-0.68%
6.42
12.76K
1.90B
104.10M
4.09
0.05
19.400
14.800
0.00
0.00
-2.60%
-0.47%
+7.79%
+4.87%
+1.59%
-5.38%
-4.18%
700.00
31.230
+0.270
+0.87%
6.78
21.86K
696.74M
22.31M
3.08
1.96
40.023
16.692
1.40
4.48
-4.76%
-2.59%
-6.72%
-17.23%
+18.06%
+79.65%
+57.17%
2970
Veracyte Inc
VCYT
699.00
48.095
-0.105
-0.22%
7.58
33.62K
3.87B
80.39M
2.61
0.07
60.910
29.455
0.00
0.00
+9.81%
+9.26%
+6.33%
+3.83%
+45.88%
+33.71%
+14.24%