US-Aktien mit ungewöhnlichem Handelsvolumen
Erkennen Sie US-Aktien, die weit über oder unter ihrer normalen Aktivität gehandelt werden. Nutzen Sie relatives Volumen, Kursbewegung, Umsatz und Unternehmensdaten, um die Bewegung zu analysieren.
Alle AktienAktivste AktienTop-Aktien-GewinnerTop-Aktien-Verlierer52-Wochen-Hoch52-Wochen-TiefUngewöhnliches VolumenHohe DividendenrenditeGrößte Unternehmen nach Marktwert
Nr.Name
Volumen
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
2851
AZZ Inc
AZZ
1.64K
133.200
-0.190
-0.14%
6.84
221.67K
3.99B
29.92M
1.94
0.69
161.629
93.988
0.77
0.57
-0.59%
-3.13%
-1.25%
-7.79%
-7.22%
+35.79%
+25.10%
1.73K
2.230
-0.010
-0.45%
6.75
3.86K
169.93M
76.20M
10.71
0.03
3.440
0.800
0.00
0.00
+16.75%
+4.70%
-12.72%
+12.63%
+2.77%
-27.83%
+61.59%
1.63K
0.953
+0.029
+3.14%
6.28
1.56K
214.29M
224.86M
9.63
0.08
4.320
0.871
0.00
0.00
-5.64%
-22.52%
-38.91%
-33.36%
-53.28%
-74.17%
-58.20%
2.03K
16.930
+0.180
+1.07%
0.00
34.50K
2.87B
169.33M
4.83
0.05
30.098
15.020
0.00
0.00
+4.12%
+6.61%
+8.11%
-23.74%
-40.49%
-40.49%
-40.49%
1.63K
10.360
+0.070
+0.68%
5.17
16.87K
1.91B
184.75M
2.62
0.39
15.155
10.140
0.25
2.45
-5.21%
-5.30%
-4.43%
-9.84%
-8.96%
-18.25%
-17.71%
1.62K
20.760
+0.040
+0.19%
6.39
33.73K
3.58B
172.49M
4.77
0.90
24.450
14.850
0.00
0.00
+1.61%
-0.34%
+1.47%
-9.78%
+11.85%
+13.82%
+30.40%
2857
Zevia PBC
ZVIA
1.62K
1.300
+0.030
+2.36%
6.44
2.09K
100.61M
77.39M
3.54
0.12
2.780
1.110
0.00
0.00
+6.56%
+11.11%
+2.36%
-23.53%
+4.00%
-47.15%
-43.97%
1.62K
0.610
+0.030
+5.17%
0.00
984.66
14.38M
23.57M
6.03
1.82
4.770
0.410
0.00
0.00
+5.17%
-3.79%
-8.96%
-22.00%
-49.17%
-23.08%
+43.53%
1.62K
13.410
-0.210
-1.54%
6.37
21.93K
464.79M
34.66M
3.30
0.13
14.562
5.825
0.00
0.00
+3.95%
+8.68%
+20.73%
+8.50%
+33.43%
+44.05%
+47.81%
1.62K
2.160
0.000
0.00%
4.20
3.48K
19.03M
8.81M
7.54
0.01
19.450
1.664
0.00
0.00
-7.30%
-7.30%
-16.92%
-53.55%
-58.30%
-41.56%
+20.54%
1.62K
19.160
0.000
0.00%
7.06
31.15K
721.37M
37.65M
2.19
0.07
22.550
10.250
0.00
0.00
-2.35%
-4.15%
-4.44%
+10.30%
-10.38%
+29.55%
+8.31%
1.61K
23.720
-0.200
-0.84%
0.00
38.58K
1.14B
47.93M
4.32
1.06
29.000
16.730
0.00
0.00
-12.31%
-9.12%
-10.73%
-1.25%
+23.22%
+21.39%
+12.90%
1.61K
6.815
+0.105
+1.56%
4.86
10.82K
1.14B
167.11M
3.42
0.28
11.480
6.060
0.00
0.00
+0.07%
+2.79%
-2.08%
-9.49%
-29.60%
+10.81%
-14.49%
1.61K
99.000
+0.200
+0.20%
6.29
158.93K
1.26B
12.71M
4.51
0.22
103.800
56.100
0.00
0.00
+13.57%
+17.45%
+23.12%
+27.36%
+3.96%
+64.18%
+37.73%
2865
Conduent Inc
CNDT
2.10K
1.685
-0.015
-0.88%
6.20
3.54K
262.05M
155.52M
10.05
0.02
2.555
1.150
0.00
0.00
+22.10%
+13.09%
+7.33%
+7.33%
-3.16%
-34.18%
-12.24%
1.60K
12.260
+0.090
+0.74%
6.93
19.61K
515.53M
42.05M
2.13
0.03
16.290
9.390
0.00
0.00
+7.64%
+7.54%
-21.11%
-17.11%
+11.86%
-0.24%
-4.52%
1.60K
54.960
-0.720
-1.29%
7.23
88.25K
5.55B
100.96M
3.25
0.04
61.080
38.050
0.00
0.00
+5.25%
+7.64%
+12.16%
-4.13%
+24.46%
+9.46%
+14.96%
1.60K
0.409
-0.022
-5.10%
2.67
654.40
5.85M
14.30M
5.10
0.01
1.670
0.335
0.00
0.00
-29.85%
-38.95%
-44.73%
-43.74%
-65.92%
-71.79%
-63.48%
1.60K
30.670
+0.280
+0.92%
5.93
48.62K
2.13B
69.39M
4.04
0.03
39.610
18.845
0.00
0.00
+16.62%
+26.53%
-5.95%
+20.94%
+28.33%
+39.41%
+39.41%
1.60K
62.200
+0.940
+1.53%
7.25
98.67K
1.85B
29.82M
8.87
0.02
170.870
32.210
0.00
0.00
-6.17%
-2.54%
-27.62%
-4.47%
+80.24%
-52.40%
-52.18%
2.20K
302.610
-6.110
-1.98%
7.89
668.23K
27.14B
89.70M
3.14
0.02
311.565
206.926
3.12
1.03
-1.26%
-0.03%
+7.28%
+4.65%
+10.35%
+23.93%
+25.72%
1.70K
44.815
-0.545
-1.20%
7.71
76.66K
5.23B
116.73M
2.78
0.04
45.380
19.967
0.75
1.67
-0.54%
+1.00%
-5.75%
+26.73%
+43.14%
+102.73%
+88.95%
2873
Pool Corp
POOL
1.60K
195.180
-0.050
-0.03%
6.20
312.48K
7.09B
36.34M
2.89
0.02
286.071
152.700
5.00
2.56
+16.13%
+22.98%
+19.52%
+5.79%
+5.82%
-31.84%
-12.96%
1.60K
0.399
-0.003
-0.75%
5.66
639.30
5.68M
14.23M
13.18
0.01
6.810
0.362
0.00
0.00
-23.27%
-42.59%
-44.58%
-32.72%
-77.67%
-80.91%
-81.78%
1.60K
3.435
+0.115
+3.46%
5.06
5.49K
981.14M
285.63M
6.77
0.13
16.900
3.360
0.00
0.00
-9.61%
-18.60%
-46.99%
-79.25%
-91.60%
-96.01%
-93.97%
2876
Biodesix Inc
BDSX
1.60K
20.810
-0.450
-2.12%
6.28
32.99K
219.55M
10.55M
8.89
0.30
31.970
5.260
0.00
0.00
-11.07%
-19.03%
-31.59%
-1.84%
+39.29%
+212.93%
+206.03%
1.59K
11.710
-0.060
-0.51%
5.96
18.66K
1.03B
87.68M
2.33
0.05
15.530
10.070
0.00
0.00
-0.93%
+1.30%
-10.61%
-7.14%
-14.28%
+0.34%
+0.95%
1.59K
93.730
+0.820
+0.88%
6.85
148.91K
8.64B
92.18M
4.13
0.02
110.175
21.145
0.00
0.00
+10.63%
+9.12%
+9.26%
-4.68%
+32.00%
+281.48%
+186.11%
1.59K
66.580
+3.000
+4.72%
7.22
105.32K
255.00M
3.83M
5.74
0.76
66.970
35.027
0.64
0.96
+8.84%
+6.53%
+4.69%
+17.39%
+59.79%
+73.20%
+67.40%
2880
TrueBlue Inc
TBI
1.59K
9.670
-0.160
-1.63%
7.27
15.53K
294.35M
30.44M
6.15
0.14
11.030
3.180
0.00
0.00
+18.65%
+9.76%
+0.41%
+36.58%
+60.10%
+64.18%
+112.53%