US-Aktien mit ungewöhnlichem Handelsvolumen
Erkennen Sie US-Aktien, die weit über oder unter ihrer normalen Aktivität gehandelt werden. Nutzen Sie relatives Volumen, Kursbewegung, Umsatz und Unternehmensdaten, um die Bewegung zu analysieren.
Alle AktienAktivste AktienTop-Aktien-GewinnerTop-Aktien-Verlierer52-Wochen-Hoch52-Wochen-TiefUngewöhnliches VolumenHohe DividendenrenditeGrößte Unternehmen nach Marktwert
Nr.Name
Volumen
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
0.00
2.400
0.000
0.00%
6.07
0.00
236.54M
98.56M
3.51
0.08
7.515
2.150
0.00
0.00
-5.88%
-6.25%
-5.14%
-30.03%
-17.81%
-67.83%
-38.30%
429.00
0.572
-0.003
-0.52%
4.25
245.39
49.73M
86.93M
12.00
0.72
6.076
0.355
0.41
71.87
-22.70%
+2.14%
-41.39%
-48.47%
-71.40%
-90.50%
-84.54%
0.00
3.150
0.000
0.00%
4.42
0.00
24.48M
7.77M
2.08
60.39
6.450
1.680
0.00
0.00
-4.83%
-7.35%
-14.63%
+54.41%
+48.59%
-48.28%
-12.01%
2974
YPF SA
YPF
4.72K
49.070
-0.170
-0.34%
6.77
231.41K
19.24B
392.08M
6.36
1.51
57.870
32.320
0.00
0.00
-3.20%
-5.58%
-4.48%
-6.60%
+11.60%
+47.09%
+35.70%
0.00
0.305
0.000
0.00%
0.00
0.00
24.71M
81.02M
60.37
0.05
2.130
0.210
0.00
0.00
+7.77%
-13.11%
-29.89%
-27.38%
-64.12%
-83.69%
-78.69%
7.99K
45.590
-0.480
-1.04%
7.34
364.97K
6.17B
135.29M
2.60
3.16
68.830
29.707
0.52
1.15
+0.91%
+7.37%
+12.96%
-17.18%
-21.94%
+45.71%
+31.78%
0.00
31.850
0.000
0.00%
6.02
0.00
516.93M
16.23M
1.43
0.01
34.552
27.843
0.89
2.80
+4.94%
+1.47%
+4.79%
+3.61%
+11.05%
+0.50%
+2.24%
0.00
0.501
0.000
0.00%
--
0.00
104.64M
26.99M
6.37
0.26
7.500
0.361
0.00
0.00
-25.00%
+37.05%
-0.66%
-69.79%
--
--
--
2979
Yimutian Inc
YMT
436.00
0.505
+0.014
+2.85%
0.00
220.18
57.76M
114.38M
8.14
0.81
3.450
0.505
0.00
0.00
-18.55%
-43.51%
-71.47%
-90.72%
-98.62%
-99.88%
-99.87%
8.35K
8.390
+0.040
+0.48%
6.62
69.75K
8.70B
1.04B
1.97
0.44
12.935
7.312
0.00
0.00
-4.98%
-1.84%
+3.31%
-10.73%
-3.67%
-35.02%
-19.45%
191.00
2.250
-0.090
-3.85%
0.00
429.75
9.95M
4.42M
14.10
0.00
4.490
1.175
0.00
0.00
+22.95%
-22.68%
+43.31%
+19.68%
+65.44%
-47.55%
-3.43%
2982
Yunji Inc
YJ
0.00
1.230
0.000
0.00%
4.04
0.00
24.19M
19.66M
10.76
0.02
13.970
1.110
0.00
0.00
-16.89%
-34.92%
-29.31%
-1.60%
-33.87%
-46.52%
+4.24%
0.00
10.000
0.000
0.00%
--
0.00
380.46M
--
0.00
0.00
10.100
10.030
--
--
+0.30%
+0.00%
--
--
--
--
--
0.00
1.100
0.000
0.00%
2.36
0.00
65.15M
59.23M
5.71
0.43
1.820
0.632
0.00
0.00
-3.93%
+1.85%
-5.98%
-3.51%
+10.55%
-14.06%
+15.79%
2985
111 Inc
YI
0.00
3.000
0.000
0.00%
4.44
0.00
25.70M
8.57M
10.74
0.01
11.170
2.480
0.00
0.00
-4.31%
-3.54%
-14.77%
-22.08%
-51.61%
-33.77%
+17.19%
0.00
11.090
0.000
0.00%
0.00
0.00
27.28M
2.46M
0.09
0.19
12.000
9.990
0.00
0.00
-0.89%
+0.45%
+0.18%
+3.74%
+7.36%
+10.79%
+4.52%
0.00
2.660
0.000
0.00%
4.45
0.00
6.94M
2.61M
5.97
1.82
10.290
4.410
0.00
0.00
-0.75%
-3.27%
-1.11%
-16.88%
-7.96%
-49.91%
-26.72%
2988
LQR House Inc
YHC
0.00
2.440
0.000
0.00%
4.51
0.00
3.17M
1.30M
42.00
0.01
3.000
2.200
0.00
0.00
+23.23%
+57.42%
+86.26%
+16.19%
-97.30%
-97.48%
-97.29%
2989
Yext Inc
YEXT
2.61K
7.400
-0.020
-0.27%
6.59
19.30K
732.45M
98.98M
3.03
1.38
9.030
3.265
0.00
0.00
+6.47%
+6.78%
+15.09%
+35.53%
+81.37%
-13.55%
-8.19%
24.20K
43.160
-0.410
-0.94%
6.84
1.03M
3.15B
72.99M
3.42
10.12
53.990
32.260
0.00
0.00
+2.47%
+10.64%
-0.39%
-11.81%
+8.74%
+19.66%
-2.29%
2991
Yelp Inc
YELP
11.40K
19.320
-0.120
-0.62%
6.68
219.55K
1.05B
54.26M
4.21
4.27
34.490
17.265
0.00
0.00
-1.28%
+3.70%
+9.84%
-26.90%
-33.88%
-41.44%
-36.43%
0.00
0.895
0.000
0.00%
0.00
0.00
12.81M
14.31M
3.48
0.19
2.500
2.000
0.00
0.00
+2.87%
+0.90%
-2.40%
-14.76%
+1.24%
-86.23%
-3.24%
0.00
5.290
0.000
0.00%
0.00
0.00
374.74M
70.84M
26.06
0.02
17.370
1.700
0.00
0.00
-13.56%
-16.43%
-25.60%
+143.78%
+2.72%
-69.08%
-56.60%
0.00
1.190
0.000
0.00%
0.00
0.00
66.68M
56.03M
3.27
0.15
16.230
1.085
0.00
0.00
+0.42%
-8.46%
-15.00%
-34.03%
-76.06%
-76.58%
-77.07%
0.00
10.300
0.000
0.00%
0.00
0.00
122.16M
11.86M
0.67
0.97
10.330
9.900
0.00
0.00
-0.19%
+0.00%
+0.68%
+1.78%
+2.39%
+3.73%
+3.39%
2996
cbdMD Inc
YCBD
117.00
0.359
-0.006
-1.64%
6.40
42.00
4.02M
11.21M
6.30
0.68
2.560
0.330
0.00
0.00
+3.16%
+0.84%
-22.63%
-29.19%
-57.77%
-64.80%
-73.41%
2997
Yuanbao Inc
YB
200.00
11.240
-0.070
-0.62%
5.38
2.25K
506.70M
45.08M
1.94
5.49
22.135
11.010
0.00
0.00
-3.27%
-4.34%
-6.95%
-16.37%
-21.74%
-49.26%
-39.90%
301.00
5.630
0.000
0.00%
4.68
1.69K
854.80M
151.83M
1.77
0.60
7.830
5.010
0.00
0.00
+0.36%
+0.36%
+2.92%
+4.45%
-18.29%
-22.77%
-18.88%
0.00
0.851
0.000
0.00%
0.00
0.00
13.37M
15.71M
8.84
0.09
4.980
2.775
0.00
0.00
-12.09%
-21.93%
-29.67%
-63.16%
-86.49%
-93.27%
-89.36%
561.00
16.490
+0.030
+0.18%
0.00
9.25K
1.49B
90.09M
7.41
0.85
24.600
12.360
0.00
0.00
+0.73%
+2.87%
+9.28%
+6.25%
-4.41%
-21.51%
-32.00%