US-Aktien mit ungewöhnlichem Handelsvolumen
Erkennen Sie US-Aktien, die weit über oder unter ihrer normalen Aktivität gehandelt werden. Nutzen Sie relatives Volumen, Kursbewegung, Umsatz und Unternehmensdaten, um die Bewegung zu analysieren.
Alle AktienAktivste AktienTop-Aktien-GewinnerTop-Aktien-Verlierer52-Wochen-Hoch52-Wochen-TiefUngewöhnliches VolumenHohe DividendenrenditeGrößte Unternehmen nach Marktwert
Nr.Name
Volumen
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
901
Box Inc
BOX
394.16K
43.210
+0.030
+0.07%
7.50
16.98M
5.93B
137.20M
2.57
41.84
43.570
21.340
0.00
0.00
+6.80%
+17.71%
+37.88%
+36.96%
+71.40%
+32.18%
+44.47%
393.06K
56.650
+0.370
+0.66%
7.08
22.17M
9.44B
166.60M
5.52
50.46
57.890
18.730
0.00
0.00
+6.30%
+1.14%
+22.59%
+64.16%
+128.06%
+16.78%
+50.95%
392.82K
38.430
-0.480
-1.23%
5.04
15.12M
9.28B
241.43M
4.42
65.92
43.172
36.071
1.18
3.08
-2.14%
+0.95%
+1.08%
-10.40%
-0.52%
+3.44%
-8.80%
391.15K
86.310
+2.920
+3.50%
7.59
33.82M
7.29B
84.46M
18.92
66.61
98.140
24.011
0.07
0.08
+8.99%
+10.41%
+13.37%
+55.49%
+81.40%
+186.28%
+200.46%
390.79K
300.590
+1.920
+0.64%
7.02
117.38M
62.08B
206.53M
4.68
85.58
302.445
184.878
2.11
0.70
+4.88%
+6.41%
+11.47%
+14.29%
+12.03%
+38.10%
+55.74%
390.40K
0.326
+0.005
+1.56%
4.54
118.13K
5.45M
16.72M
27.72
47.64
2.820
0.256
0.00
0.00
+5.16%
+0.93%
-12.13%
-55.03%
-74.13%
-87.79%
-62.74%
390.37K
27.380
-0.040
-0.15%
7.48
10.76M
4.13B
150.92M
4.12
77.54
29.667
18.529
0.74
2.70
+0.92%
+2.35%
+2.32%
-4.68%
+14.95%
+42.92%
+35.35%
389.86K
47.040
+0.010
+0.02%
7.59
18.33M
77.07B
1.64B
1.63
67.83
54.220
41.365
1.81
3.85
+4.05%
+2.64%
+5.71%
-1.86%
-0.91%
-10.40%
-7.44%
389.46K
0.855
+0.004
+0.47%
4.69
334.48K
48.97M
57.28M
13.74
17.87
29.700
0.669
0.00
0.00
-15.35%
-16.18%
-19.34%
-41.03%
-75.36%
-28.75%
-24.34%
389.36K
37.660
+1.120
+3.07%
6.76
14.53M
5.57B
147.94M
5.80
109.98
43.620
30.775
0.00
0.00
+5.55%
+9.35%
+18.80%
+5.20%
-0.95%
+15.56%
+2.42%
386.08K
10.890
+0.040
+0.37%
6.42
4.23M
2.94B
269.55M
2.58
56.13
11.688
10.463
0.00
0.00
+3.03%
+0.28%
-0.09%
+1.20%
+25.22%
+56.38%
+54.87%
385.10K
1.430
-0.040
-2.72%
5.82
558.58K
502.06M
351.09M
5.10
71.34
6.570
1.430
0.00
0.00
-5.92%
-21.86%
-30.58%
-46.44%
-66.97%
-58.06%
-43.70%
913
Sasol Ltd
SSL
384.78K
17.430
-0.600
-3.33%
3.29
6.73M
11.17B
641.04M
6.15
80.06
18.190
5.970
0.00
0.00
+11.09%
+13.92%
+25.13%
+48.97%
+21.97%
+171.92%
+167.74%
384.67K
21.750
-0.040
-0.18%
6.87
8.41M
12.42B
570.91M
10.89
37.58
23.050
10.300
0.00
0.00
+15.08%
+11.14%
+5.74%
+29.70%
+79.01%
-4.52%
+7.51%
915
MAIR.NB
MAIR
383.34K
22.920
+0.160
+0.70%
6.55
8.77M
11.50B
501.72M
4.78
70.90
44.500
21.960
0.00
0.00
-1.12%
-1.59%
-8.21%
-21.13%
-42.05%
-27.81%
-27.81%
916
DNOW Inc
DNOW
383.29K
15.890
+0.200
+1.27%
7.28
6.11M
2.87B
180.79M
6.15
47.32
17.260
10.935
0.00
0.00
-1.97%
+4.68%
-1.55%
+12.54%
+16.75%
+8.17%
+19.93%
382.85K
2.950
-0.090
-2.96%
6.40
1.15M
490.14M
166.15M
4.27
74.50
4.120
1.700
0.00
0.00
+2.08%
-8.95%
-16.19%
+11.74%
+13.46%
-3.91%
+66.67%
382.63K
61.140
-0.070
-0.11%
6.69
23.43M
11.63B
190.16M
2.64
61.09
89.830
51.010
0.00
0.00
+5.12%
+10.07%
+8.08%
-15.46%
-0.18%
-16.07%
-25.40%
382.07K
0.401
-0.034
-7.82%
5.75
155.03K
111.40M
277.80M
14.94
39.99
1.780
0.337
0.00
0.00
+0.00%
+2.82%
-26.69%
-38.59%
-55.54%
-76.13%
-58.27%
381.93K
2.370
+0.330
+16.18%
5.23
908.74K
5.07M
2.14M
30.63
1.16
41.530
3.000
0.00
0.00
-15.96%
-48.92%
-60.63%
-84.20%
-94.75%
-99.78%
-99.52%
921
Aflac Inc
AFL
381.68K
120.930
+0.420
+0.35%
4.79
46.25M
60.63B
501.34M
2.62
110.73
129.567
103.271
2.35
1.94
+1.90%
+4.35%
+6.50%
-4.66%
+6.74%
+14.79%
+11.38%
381.60K
182.470
-0.230
-0.13%
6.89
69.84M
37.84B
207.36M
4.70
99.56
251.639
125.232
1.13
0.62
-2.34%
+0.31%
+3.18%
-13.85%
-6.68%
+34.28%
+16.86%
381.31K
10.690
-0.650
-5.73%
0.00
4.15M
3.10B
289.89M
15.74
96.23
26.767
10.680
0.00
0.02
-14.00%
-15.69%
-8.08%
-19.00%
-35.88%
-47.10%
-44.53%
381.27K
30.230
+0.020
+0.07%
6.13
11.57M
5.61B
185.69M
2.53
51.28
32.205
23.478
0.94
3.10
+5.55%
+4.86%
+4.38%
-1.33%
+8.22%
+23.38%
+20.40%
925
RELX PLC
RELX
380.23K
40.180
-0.360
-0.89%
3.80
15.29M
69.75B
1.74B
2.25
48.59
45.505
26.825
0.81
2.03
+2.37%
+9.96%
+21.50%
+14.33%
+14.18%
-11.47%
+2.15%
379.65K
4.850
-0.220
-4.34%
6.75
1.86M
1.18B
242.73M
7.49
37.83
12.938
4.830
0.00
0.00
-10.85%
-29.30%
-43.93%
-50.10%
-57.83%
-22.03%
-30.81%
378.94K
1.510
+0.070
+4.86%
6.26
570.12K
192.78M
127.67M
10.76
0.39
4.980
0.780
0.00
0.00
+4.86%
-18.82%
+19.84%
+43.81%
-59.84%
-64.80%
-57.22%
378.86K
444.630
+5.370
+1.22%
7.33
168.06M
240.38B
540.63M
2.44
58.21
450.980
280.226
9.80
2.20
+4.63%
+6.48%
+6.34%
+16.11%
+36.72%
+56.95%
+38.62%
378.74K
68.220
-1.520
-2.18%
7.16
26.13M
32.56B
477.21M
2.75
46.45
83.343
51.325
2.18
3.19
-1.76%
+0.32%
-4.49%
-0.47%
-10.19%
+22.56%
+13.21%
930
News Corp
NWS
378.05K
33.470
-0.300
-0.89%
6.81
12.66M
18.09B
540.45M
2.81
0.54
35.653
25.320
0.20
0.59
+1.73%
+3.37%
+3.81%
+7.36%
+14.26%
+8.83%
+13.72%