US-Aktien mit ungewöhnlichem Handelsvolumen
Erkennen Sie US-Aktien, die weit über oder unter ihrer normalen Aktivität gehandelt werden. Nutzen Sie relatives Volumen, Kursbewegung, Umsatz und Unternehmensdaten, um die Bewegung zu analysieren.
Alle AktienAktivste AktienTop-Aktien-GewinnerTop-Aktien-Verlierer52-Wochen-Hoch52-Wochen-TiefUngewöhnliches VolumenHohe DividendenrenditeGrößte Unternehmen nach Marktwert
Nr.Name
Volumen
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
360.46K
4.270
-0.080
-1.84%
6.52
1.53M
1.24B
291.11M
4.94
32.20
12.310
2.540
0.00
0.00
+8.65%
+10.05%
+18.94%
+29.39%
-34.91%
-62.61%
-58.01%
962
Sanofi SA
SNY
359.95K
41.790
+0.190
+0.46%
6.84
15.00M
100.13B
2.40B
1.34
42.68
49.915
39.070
5.11
12.25
+5.61%
+5.16%
+1.48%
-2.99%
-3.62%
-14.21%
-8.99%
359.74K
9.140
-0.060
-0.65%
7.20
3.31M
782.57M
85.62M
13.47
0.12
12.630
5.190
0.30
3.28
-8.14%
+4.22%
+15.55%
+5.54%
+58.68%
+18.70%
+48.14%
358.10K
11.350
-0.040
-0.35%
6.35
4.07M
11.09B
977.27M
3.42
45.67
21.500
10.660
0.00
0.00
+0.53%
-0.44%
-3.07%
-16.73%
-36.16%
-47.36%
-32.96%
357.81K
9.240
-0.170
-1.81%
7.13
3.31M
1.08B
117.20M
5.10
48.89
17.530
8.020
0.00
0.00
-0.32%
+5.96%
+9.87%
-34.77%
-18.09%
-44.74%
-36.54%
357.11K
7.700
-0.160
-2.04%
6.61
2.74M
1.23B
159.63M
6.66
52.10
21.550
7.435
0.00
0.00
-12.30%
-17.91%
-27.63%
-15.85%
-39.80%
-49.51%
-51.81%
356.89K
144.480
-0.190
-0.13%
7.13
51.41M
12.85B
88.93M
3.85
56.99
242.086
120.151
4.85
3.35
+0.49%
+5.18%
+7.69%
-25.55%
-31.94%
-35.25%
-25.43%
356.87K
30.470
-0.360
-1.17%
6.20
10.88M
12.75B
418.52M
2.85
132.87
36.107
26.120
0.75
2.46
+5.65%
+10.12%
+13.86%
-2.31%
-1.53%
-14.67%
-4.60%
356.50K
208.500
-1.490
-0.71%
7.16
74.66M
50.25B
241.00M
3.36
65.76
241.830
110.360
0.00
0.00
+6.81%
+10.76%
+10.55%
+30.04%
+61.78%
-12.73%
-2.92%
356.44K
7.335
-0.245
-3.23%
6.78
2.64M
1.23B
168.30M
5.40
37.28
13.180
5.430
0.00
0.00
+0.34%
-15.10%
-1.15%
-16.08%
-9.78%
-30.41%
-13.71%
355.51K
80.180
+0.090
+0.11%
7.04
28.10M
13.91B
173.54M
3.02
61.32
242.860
72.560
0.00
0.00
+3.62%
+2.43%
+4.63%
-23.25%
-22.40%
-67.21%
-62.71%
355.13K
168.640
+5.330
+3.26%
5.95
59.54M
53.45B
316.95M
8.24
50.45
266.620
149.190
0.00
0.00
+3.79%
+7.23%
+10.71%
-18.43%
-23.41%
-23.41%
-23.41%
354.48K
122.080
-1.090
-0.88%
6.88
43.21M
53.18B
435.62M
3.63
70.91
157.042
75.785
0.00
0.00
+12.80%
+17.10%
+25.43%
+25.22%
+29.69%
-21.65%
-3.96%
352.23K
9.980
-0.060
-0.60%
6.60
3.52M
2.92B
292.22M
3.18
110.83
21.806
8.550
0.61
6.13
-2.63%
+2.57%
+12.01%
-23.23%
-31.78%
-53.94%
-45.49%
352.01K
28.850
-0.110
-0.38%
7.32
10.16M
3.00B
104.07M
4.93
69.11
29.350
16.844
0.72
2.52
+7.93%
+5.41%
+16.94%
+18.37%
+16.57%
+10.52%
+44.36%
351.79K
15.570
-0.300
-1.89%
6.53
5.51M
1.77B
113.65M
3.52
43.62
28.270
12.400
0.00
0.00
-3.59%
+3.18%
+5.27%
-2.26%
-16.29%
-30.92%
-36.19%
351.73K
330.000
-1.000
-0.30%
7.52
116.58M
62.97B
190.83M
2.67
117.96
375.301
243.785
2.30
0.69
-2.94%
+1.52%
+8.62%
+6.20%
+8.34%
-1.05%
-1.71%
351.56K
3.970
-0.030
-0.75%
7.19
1.40M
498.27M
125.51M
4.87
63.65
7.050
2.930
0.00
0.00
+3.65%
-17.46%
-16.42%
+7.44%
-5.02%
-43.29%
-38.55%
351.38K
28.720
-0.080
-0.28%
5.38
10.11M
5.89B
205.12M
2.74
45.24
31.715
24.554
0.58
2.01
+3.61%
+6.25%
+1.30%
-3.87%
+10.69%
+8.80%
-0.04%
350.99K
31.880
+1.435
+4.71%
7.26
11.30M
7.84B
245.92M
11.02
28.04
60.430
13.770
0.00
0.00
-8.86%
-23.64%
-22.00%
-13.72%
-40.93%
+128.53%
+78.90%
981
SAP SE
SAP
350.67K
238.550
+0.410
+0.17%
7.03
83.82M
275.34B
1.15B
2.20
41.51
268.710
144.970
2.12
0.89
+5.54%
+9.50%
+13.97%
+29.91%
+38.38%
-10.82%
-0.08%
350.28K
5.370
-0.270
-4.79%
5.88
1.90M
2.15B
400.02M
8.15
44.97
10.595
4.620
0.00
0.00
-8.36%
-21.49%
-32.28%
-8.05%
-26.54%
-25.00%
-15.03%
350.03K
36.710
+0.290
+0.80%
6.96
12.83M
6.01B
163.66M
5.35
25.52
66.620
25.013
0.12
0.32
+4.77%
+5.16%
+10.57%
+20.58%
-0.20%
-44.60%
-38.18%
349.37K
30.070
-0.030
-0.10%
6.13
10.54M
5.99B
199.21M
1.59
70.09
31.465
25.311
0.82
2.72
+3.23%
+5.51%
+4.19%
-2.50%
+14.38%
+13.30%
+10.70%
348.19K
5.940
+0.200
+3.48%
7.34
2.05M
480.55M
80.90M
30.40
82.74
18.310
5.015
0.00
0.00
-15.26%
-16.69%
-19.18%
-32.11%
-52.84%
-56.99%
-64.19%
347.53K
3.400
-0.030
-0.87%
7.08
1.18M
1.28B
377.21M
5.21
63.11
5.520
2.560
0.00
0.00
-2.86%
-14.79%
-15.00%
+0.00%
-10.76%
-16.67%
-3.96%
347.37K
53.580
+0.830
+1.57%
7.08
18.70M
14.62B
272.77M
6.45
44.81
55.225
34.720
1.08
2.01
+0.77%
+0.11%
+2.43%
+13.16%
+23.33%
+12.47%
+14.77%
345.12K
175.690
+1.750
+1.01%
7.47
60.30M
89.06B
506.90M
4.06
94.25
254.049
134.082
1.80
1.02
-6.35%
-6.64%
-4.59%
+21.21%
-0.91%
+14.22%
+4.31%
344.99K
16.660
+0.200
+1.22%
6.69
5.75M
7.29B
437.80M
3.06
31.18
21.841
12.116
0.00
0.00
-0.18%
+3.48%
+17.49%
+6.17%
+24.89%
-22.77%
-15.19%
344.86K
31.940
+0.310
+0.98%
7.16
10.99M
4.08B
127.59M
3.14
57.20
41.080
26.210
0.00
0.00
+3.97%
+5.90%
+12.15%
-16.84%
-1.51%
-4.91%
+9.91%