US-Aktien mit ungewöhnlichem Handelsvolumen
Erkennen Sie US-Aktien, die weit über oder unter ihrer normalen Aktivität gehandelt werden. Nutzen Sie relatives Volumen, Kursbewegung, Umsatz und Unternehmensdaten, um die Bewegung zu analysieren.
Alle AktienAktivste AktienTop-Aktien-GewinnerTop-Aktien-Verlierer52-Wochen-Hoch52-Wochen-TiefUngewöhnliches VolumenHohe DividendenrenditeGrößte Unternehmen nach Marktwert
Nr.Name
Volumen
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
377.94K
2.640
+0.300
+12.82%
4.01
1.03M
46.44M
17.59M
36.32
16.60
4.835
4.440
0.00
0.00
+5.60%
-24.79%
-39.38%
-17.50%
-34.16%
-81.36%
-67.65%
377.63K
44.120
-0.430
-0.97%
6.76
16.73M
5.19B
117.61M
2.04
30.62
53.402
43.255
2.10
4.76
+1.47%
-2.11%
-0.14%
-9.49%
-8.13%
-0.73%
-4.99%
377.51K
14.260
+0.130
+0.92%
0.00
5.37M
2.55B
178.51M
3.04
100.73
20.280
8.710
0.00
0.00
+3.71%
+4.09%
-0.35%
-22.75%
-2.26%
+42.31%
+22.19%
377.30K
158.070
+0.370
+0.23%
6.32
59.88M
30.41B
192.36M
2.05
124.79
182.106
137.854
2.08
1.31
+3.02%
-0.37%
-1.58%
-9.87%
+0.19%
-0.87%
-0.17%
377.24K
289.480
+4.820
+1.69%
7.16
109.42M
14.34B
49.54M
7.22
104.29
625.392
275.600
0.60
0.20
-23.48%
-23.23%
-24.83%
-44.24%
-34.88%
-8.94%
-7.87%
376.02K
26.570
-0.320
-1.19%
6.75
10.02M
26.12B
982.89M
1.80
136.06
32.181
23.620
0.00
0.00
+4.20%
+7.40%
+5.81%
+1.03%
+4.37%
-4.45%
+1.94%
937
Figs Inc
FIGS
375.13K
20.830
+0.630
+3.12%
7.24
7.74M
3.46B
166.14M
3.83
45.46
20.865
7.210
0.00
0.00
+7.09%
+17.42%
+52.94%
+94.67%
+43.26%
+155.58%
+83.36%
374.45K
3.610
-0.060
-1.63%
5.65
1.35M
654.78M
181.38M
8.71
37.24
5.110
2.670
0.00
0.00
-5.74%
+0.00%
+25.57%
+23.63%
+6.49%
-29.90%
+4.04%
374.06K
70.660
+1.080
+1.55%
7.34
26.39M
11.40B
161.28M
3.96
92.81
86.517
55.261
0.77
1.08
+3.81%
+6.93%
+10.51%
-5.31%
-7.93%
+24.81%
+3.02%
373.93K
80.550
+4.380
+5.75%
7.22
29.89M
9.55B
118.54M
9.11
53.22
92.460
25.155
1.10
1.36
-0.87%
-5.26%
+8.28%
+11.86%
+76.22%
+147.15%
+202.50%
373.36K
99.530
+6.310
+6.77%
6.89
37.26M
11.70B
117.58M
15.21
56.25
187.500
37.835
0.00
0.00
-0.84%
-24.26%
-26.97%
-15.29%
-34.85%
+146.48%
+106.84%
373.05K
10.770
+0.270
+2.57%
6.78
4.01M
5.77B
535.33M
4.42
0.15
11.100
4.603
0.31
2.88
+7.92%
-1.37%
+17.96%
+48.09%
+25.00%
+100.03%
+126.94%
372.25K
49.150
+0.270
+0.55%
6.74
18.27M
5.67B
115.30M
0.99
23.84
63.800
19.700
0.00
0.00
+0.92%
+6.00%
+2.56%
+23.03%
+79.31%
-21.59%
+49.85%
371.92K
0.292
-0.025
-7.89%
6.37
116.06K
25.33M
86.76M
26.49
27.76
7.860
0.239
0.00
0.00
-12.05%
+6.57%
-57.68%
-90.93%
-95.25%
-89.79%
-93.01%
371.58K
40.690
+0.310
+0.77%
7.06
15.19M
5.92B
145.54M
3.87
108.28
53.750
27.919
0.48
1.18
-0.39%
-3.35%
-2.52%
-11.87%
-4.47%
+30.38%
+23.29%
371.56K
22.360
-0.530
-2.32%
6.86
8.42M
2.73B
121.90M
6.29
62.90
40.884
19.998
0.30
1.34
-5.93%
-10.85%
-11.09%
+5.20%
-10.00%
-20.26%
-24.07%
371.05K
79.480
+0.100
+0.13%
6.64
29.47M
93.85B
1.18B
2.46
44.75
80.250
37.555
1.68
2.11
+1.39%
+8.12%
+15.57%
+18.89%
+15.61%
+104.66%
+82.92%
370.15K
0.409
+0.020
+5.14%
5.73
151.40K
93.22M
227.93M
9.51
0.15
1.650
0.360
0.00
0.00
+8.20%
-27.74%
-30.68%
-44.73%
-45.76%
-75.36%
-42.56%
370.14K
169.940
+2.110
+1.26%
6.75
63.02M
46.36B
272.83M
3.65
71.83
194.898
109.044
3.28
1.93
+2.73%
-2.85%
-4.95%
-7.23%
+15.48%
+48.66%
+34.85%
369.85K
2.190
-0.060
-2.67%
6.32
769.35K
139.50M
63.70M
72.44
125.06
5.080
1.290
0.00
0.00
-34.23%
-41.13%
-46.06%
-40.65%
-30.48%
+14.66%
+36.02%
368.41K
168.150
-3.840
-2.23%
7.21
61.96M
18.07B
107.47M
4.59
81.04
320.950
165.860
0.00
0.00
-2.13%
-6.44%
-2.79%
-20.32%
-23.35%
-32.11%
-35.63%
368.21K
4.270
+0.070
+1.67%
7.36
1.56M
441.05M
103.29M
9.69
62.71
16.676
3.965
0.37
8.79
-3.17%
-5.95%
-17.41%
-31.02%
-42.14%
-74.18%
-56.12%
367.73K
37.130
+0.150
+0.41%
7.72
13.72M
9.51B
256.04M
4.21
80.59
42.869
25.758
0.26
0.70
+7.22%
+10.87%
+9.56%
+12.20%
+17.87%
+11.81%
+11.40%
365.13K
4.580
-0.030
-0.65%
6.98
1.67M
3.99B
870.58M
3.47
44.30
7.180
4.460
0.07
1.54
-5.96%
-8.58%
-10.20%
-14.87%
-28.66%
-22.62%
-16.27%
365.02K
10.680
-0.150
-1.39%
6.70
3.95M
1.35B
126.77M
7.06
28.09
42.340
9.640
0.00
0.00
-26.29%
-25.63%
-30.60%
-35.78%
-57.64%
-60.34%
-60.34%
364.73K
30.500
-0.120
-0.39%
5.97
11.12M
11.71B
383.89M
3.70
156.95
47.179
19.499
0.80
2.64
-5.57%
-8.82%
-14.09%
-3.57%
-18.64%
+48.56%
+49.79%
364.42K
105.340
-0.540
-0.51%
6.91
38.42M
12.77B
121.20M
1.69
101.01
110.158
83.829
3.61
3.42
+4.12%
+5.43%
+15.35%
+5.26%
+4.93%
+19.19%
+22.09%
362.61K
0.222
-0.027
-10.84%
4.96
81.00K
11.91M
53.63M
16.06
0.11
1.767
0.104
0.00
0.00
-10.48%
-15.27%
-30.41%
+63.23%
-14.62%
-86.03%
-65.31%
361.52K
99.370
+0.130
+0.13%
6.94
36.03M
15.01B
151.02M
3.25
107.53
103.777
59.354
3.31
3.33
+8.97%
+12.09%
+11.99%
+5.98%
+30.79%
+43.77%
+37.90%
361.16K
2.040
-0.060
-2.86%
6.16
730.76K
165.81M
81.28M
7.61
0.19
5.815
1.990
0.76
37.25
-7.27%
-16.39%
-31.20%
-40.36%
-60.60%
-45.78%
-47.95%