US-Aktien auf ihrem 52-Wochen-Tief
Entdecken Sie US-Aktien, die nahe ihrem niedrigsten Kurs des vergangenen Jahres gehandelt werden. Überprüfen Sie Abwärtsdynamik, Abstand zum Tiefststand, Liquidität und Bewertung.
Alle AktienAktivste AktienTop-Aktien-GewinnerTop-Aktien-Verlierer52-Wochen-Hoch52-Wochen-TiefUngewöhnliches VolumenHohe DividendenrenditeGrößte Unternehmen nach Marktwert
Nr.Name
52-Wochen-Tief
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
10.880
11.900
0.000
0.00%
5.59
0.00
0.00
2.79B
234.71M
4.43
63.14
17.400
0.00
0.00
+7.79%
+3.03%
+0.34%
-11.33%
-18.10%
-29.96%
-26.50%
10.877
12.120
0.000
0.00%
6.60
0.00
0.00
3.15B
259.65M
1.52
24.23
12.947
1.50
12.36
+0.92%
+0.08%
-2.96%
-3.03%
-4.79%
-5.77%
-3.36%
2433
IAMGOLD Corp
IAG
10.870
16.340
0.000
0.00%
7.19
0.00
0.00
9.26B
566.75M
3.75
96.75
24.870
0.00
0.00
-8.10%
-12.01%
-12.53%
+15.15%
+0.18%
+41.84%
-0.91%
2434
Ford Motor Co
F
10.854
11.580
0.000
0.00%
6.07
0.00
0.00
46.18B
3.99B
3.44
135.99
17.589
0.60
5.18
-4.93%
-3.50%
-6.46%
-20.26%
+1.39%
-8.60%
-8.68%
2435
CeriBell Inc
CBLL
10.850
27.030
0.000
0.00%
7.09
0.00
0.00
1.04B
38.38M
5.56
16.79
28.110
0.00
0.00
+3.96%
+7.01%
+10.28%
+52.80%
+32.70%
+109.70%
+23.26%
10.850
11.880
0.000
0.00%
6.25
0.00
0.00
319.69M
26.91M
7.55
0.20
16.939
0.34
2.89
+3.94%
+1.28%
-2.30%
-12.09%
-18.76%
-20.30%
-15.76%
10.848
13.810
0.000
0.00%
6.05
0.00
0.00
276.89M
20.05M
2.55
0.02
14.935
0.28
2.02
+3.29%
+0.88%
-1.15%
+7.34%
-1.12%
+23.73%
+11.11%
10.843
19.360
0.000
0.00%
7.06
0.00
0.00
887.27M
45.83M
4.95
0.12
23.241
0.32
1.65
+1.31%
+5.28%
-0.10%
+8.94%
-0.33%
+30.46%
+27.55%
10.830
27.090
0.000
0.00%
7.07
0.00
0.00
3.40B
125.46M
8.03
44.34
41.140
0.00
0.00
-0.88%
-1.42%
-9.25%
+33.38%
+64.88%
+90.37%
+124.25%
2440
Magnite Inc
MGNI
10.820
21.620
0.000
0.00%
7.62
0.00
0.00
3.10B
143.42M
8.17
69.58
26.840
0.00
0.00
-8.20%
-13.80%
-7.61%
+12.02%
+58.97%
+7.62%
+33.21%
2441
Monro Inc
MNRO
10.819
13.410
0.000
0.00%
6.79
0.00
0.00
419.20M
31.26M
4.68
0.05
22.689
0.00
0.00
-2.83%
-2.54%
+0.07%
+11.91%
-18.47%
-20.88%
-29.48%
10.810
26.260
0.000
0.00%
6.32
0.00
0.00
304.35M
11.59M
4.42
0.06
31.250
0.00
0.00
+1.43%
+2.98%
+5.93%
+24.63%
+64.23%
+55.52%
+78.88%
10.808
22.500
0.000
0.00%
6.50
0.00
0.00
145.00B
6.44B
19.22
858.06
26.390
0.51
2.27
-11.97%
-11.49%
+8.96%
+19.38%
+8.03%
+106.84%
+100.81%
10.795
11.575
0.000
0.00%
0.00
0.00
0.00
1.74M
150.00K
11.81
0.00
21.590
0.00
0.00
-5.89%
-0.22%
-2.32%
+0.65%
+2.89%
+6.58%
+1.98%
10.788
15.530
0.000
0.00%
5.77
0.00
0.00
2.27B
146.46M
3.58
245.09
15.957
0.80
5.14
+4.51%
+4.51%
+2.71%
-0.08%
+13.71%
+31.65%
+34.96%
10.730
10.990
0.000
0.00%
5.99
0.00
0.00
518.07M
47.14M
6.15
0.03
24.700
0.00
0.00
-5.75%
-24.52%
-23.63%
-22.71%
-37.77%
-46.83%
-42.28%
10.727
13.980
0.000
0.00%
7.00
0.00
0.00
6.58B
470.48M
5.91
116.20
18.138
0.60
4.29
+7.71%
+12.87%
+21.59%
+22.22%
-10.93%
-22.04%
-14.73%
2448
Star Group LP
SGU
10.722
13.000
0.000
0.00%
4.58
0.00
0.00
426.53M
32.81M
2.62
0.17
13.125
0.74
5.69
+0.75%
+0.67%
+3.27%
+5.25%
+4.13%
+16.34%
+16.63%
10.720
14.260
0.000
0.00%
3.84
0.00
0.00
74.86M
5.25M
0.98
0.09
14.280
0.00
0.00
+1.06%
+1.14%
+1.86%
+3.46%
+20.64%
+20.75%
+10.12%
10.700
11.450
0.000
0.00%
--
0.00
0.00
476.13M
41.55M
0.00
0.00
11.380
0.00
0.00
-0.09%
-0.35%
+0.13%
+1.06%
+2.05%
+5.32%
+2.32%
10.700
11.360
0.000
0.00%
5.84
0.00
0.00
18.15B
1.60B
18.24
559.16
16.280
0.00
0.00
-9.91%
-6.58%
+0.62%
-11.29%
-25.89%
-5.22%
+1.92%
10.690
15.700
0.000
0.00%
3.32
0.00
0.00
36.37B
2.32B
1.33
55.19
17.710
0.05
0.33
-1.07%
+2.01%
-5.31%
-0.51%
+1.56%
+37.24%
+21.01%
10.690
31.100
0.000
0.00%
7.01
0.00
0.00
9.60B
308.64M
8.21
73.11
35.010
0.00
0.00
-4.42%
-8.56%
+4.89%
-0.38%
+73.36%
+58.11%
+116.42%
10.680
10.690
0.000
0.00%
0.00
0.00
0.00
3.10B
289.89M
15.74
96.23
26.767
0.00
0.02
-14.00%
-15.69%
-8.08%
-19.00%
-35.88%
-47.10%
-44.53%
2455
Li Auto Inc
LI
10.660
11.350
0.000
0.00%
6.35
0.00
0.00
11.09B
977.27M
3.42
45.67
21.500
0.00
0.00
+0.53%
-0.44%
-3.07%
-16.73%
-36.16%
-47.36%
-32.96%
10.650
18.660
0.000
0.00%
6.63
0.00
0.00
5.25B
281.35M
4.08
30.18
24.430
0.00
0.00
+4.89%
-0.74%
-8.93%
+3.38%
+59.76%
+0.92%
+0.92%
2457
WisdomTree Inc
WT
10.639
20.980
0.000
0.00%
7.58
0.00
0.00
3.18B
151.51M
4.50
41.78
25.910
0.12
0.57
-1.64%
-5.67%
-12.80%
+8.46%
+15.36%
+72.81%
+72.94%
10.630
11.040
0.000
0.00%
5.83
0.00
0.00
191.10M
17.31M
6.67
0.12
29.790
0.00
0.00
-1.07%
-9.36%
-17.49%
-51.47%
-44.77%
-51.47%
-54.40%
2459
Limoneira Co
LMNR
10.620
10.630
0.000
0.00%
5.81
0.00
0.00
192.72M
18.13M
9.28
0.05
15.337
0.00
0.00
-9.53%
-12.65%
-11.78%
-18.04%
-17.28%
-26.70%
-15.84%
10.610
12.390
0.000
0.00%
6.98
0.00
0.00
13.27B
1.07B
4.99
239.81
17.266
1.00
8.08
-3.95%
-3.65%
+6.81%
-11.63%
-17.59%
+3.74%
-7.19%