US-Aktien auf ihrem 52-Wochen-Tief

Entdecken Sie US-Aktien, die nahe ihrem niedrigsten Kurs des vergangenen Jahres gehandelt werden. Überprüfen Sie Abwärtsdynamik, Abstand zum Tiefststand, Liquidität und Bewertung.

Alle Aktien Aktivste Aktien Top-Aktien-Gewinner Top-Aktien-Verlierer 52-Wochen-Hoch 52-Wochen-Tief Ungewöhnliches Volumen Hohe Dividendenrendite Größte Unternehmen nach Marktwert

Nr.Name

52-Wochen-Tief

Kurs

Veränderung

Änderung%

Gesamtpunktzahl

Zeit

Volumen

Umsatz

Marktkapitalisierung

Aktien

Preisspanne

Volumen %

52-Wochen-Hoch

Dividende

Dividendenrendite

10T

20T

60T

120T

250T

Seit Jahresbeginn

Beobachtungsliste

2461

Vale SA

VALE

10.602

12.000

0.000

0.00%

6.50

0.00

51.07B

4.26B

5.00

517.67

17.443

0.90

7.57

-8.47%

-11.24%

-11.70%

-18.05%

-22.52%

+13.43%

-5.28%

2462

Flywire Corp

FLYW

10.550

19.150

0.000

0.00%

6.44

0.00

2.33B

121.67M

3.86

31.77

19.730

0.00

+5.39%

+3.96%

+10.69%

+19.61%

+31.80%

+37.67%

+35.24%

2463

Perceptive Capital Solutions Corp

PCSC

10.540

11.940

0.000

0.00%

0.00

1.46B

11.07M

4.28

0.57

14.470

0.00

+8.74%

+10.25%

+7.66%

+6.13%

-15.92%

+12.64%

-8.37%

2464

enVVeno Medical Corp

NVNO

10.535

6.710

0.000

0.00%

6.07

0.00

4.56M

680.00K

17.59

0.00

13.440

0.00

-12.74%

-17.67%

-23.84%

-36.70%

-37.17%

-73.41%

-40.28%

2465

Boston Omaha Corp

BOC

10.520

12.610

0.000

0.00%

4.67

0.00

359.64M

28.52M

2.14

65.22

15.220

0.00

+1.53%

-1.18%

-4.69%

-11.07%

+5.00%

-5.68%

+1.94%

2466

Planet Labs PBC

10.520

13.760

0.000

0.00%

6.46

0.00

5.01B

363.85M

8.94

80.22

51.760

0.00

+1.25%

-13.78%

-17.95%

-32.81%

-62.94%

+3.38%

-30.22%

2467

NPK International Inc

NPKI

10.510

11.010

0.000

0.00%

6.69

0.00

934.86M

84.91M

5.23

107.63

16.500

0.00

+0.55%

-2.22%

-4.92%

-11.85%

-30.23%

-14.78%

-7.63%

2468

American Exceptionalism Acquisition Ord Shs Class A

AEXA

10.490

10.880

0.000

0.00%

0.00

538.12M

49.46M

2.33

15.86

11.990

0.00

+1.97%

-0.46%

-2.42%

-3.63%

-2.68%

-6.77%

-4.48%

2469

M3-Brigade Acquisition V Corp

MBAV

10.480

10.870

0.000

0.00%

0.00

251.73M

35.94M

2.06

0.54

13.730

0.00

-0.09%

+0.28%

+0.18%

+0.72%

+1.87%

+2.16%

+2.26%

2470

MSC Income Fund Inc

MSIF

10.478

11.440

0.000

0.00%

6.57

0.00

518.80M

45.35M

2.68

0.23

13.123

1.44

12.54

-0.35%

-3.62%

-4.42%

+5.38%

-10.57%

-6.90%

-6.66%

2471

Mind Medicine Subordinate Voting Ord Shs

DFTX

10.465

35.680

0.000

0.00%

0.00

4.79B

134.37M

4.41

14.83

49.700

0.00

+8.22%

+1.36%

-7.11%

-18.02%

+59.29%

+178.10%

+166.47%

2472

Columbia Financial Inc

CLBK

10.463

10.890

0.000

0.00%

6.42

0.00

2.94B

269.55M

2.58

56.13

11.688

0.00

+3.03%

+0.28%

-0.09%

+1.20%

+25.22%

+56.38%

+54.87%

2473

Centerra Gold Inc

CGAU

10.462

20.340

0.000

0.00%

7.39

0.00

3.98B

195.44M

3.85

117.71

24.520

0.20

0.99

-7.12%

-9.56%

-6.53%

+18.61%

+21.51%

+90.11%

+42.70%

2474

Dlocal Ltd

DLO

10.462

14.440

0.000

0.00%

6.51

0.00

4.16B

288.42M

9.86

115.00

16.150

0.19

1.34

-1.97%

-4.88%

+4.49%

-4.24%

+7.20%

-4.51%

+3.86%

2475

Andretti Acquisition Corp. II

POLE

10.460

10.730

0.000

0.00%

0.00

147.32M

13.73M

0.28

0.03

12.000

0.00

+0.19%

-0.09%

-0.19%

-0.56%

+0.47%

+2.68%

+2.09%

2476

Churchill Capital Corp IX

CCIX

10.450

10.880

0.000

0.00%

0.00

398.89M

36.66M

0.09

0.18

11.400

0.00

+0.18%

+0.00%

+0.09%

+0.93%

+1.97%

+3.32%

+2.35%

2477

Centurion Acquisition Corp

ALF

10.450

10.920

0.000

0.00%

0.00

132.46M

12.13M

0.00

0.16

10.990

0.00

+0.00%

+0.92%

+0.55%

+1.68%

+3.80%

+2.54%

2478

Telecom Argentina SA

TEO

10.450

11.940

0.000

0.00%

5.36

0.00

5.14B

430.74M

9.84

80.33

16.340

0.01

0.08

-2.13%

-2.93%

-1.16%

-14.71%

+2.67%

+13.03%

+2.84%

2479

US Gold Corp

USAU

10.440

10.560

0.000

0.00%

5.89

0.00

174.56M

16.53M

6.28

0.04

23.750

0.00

-5.71%

-24.03%

-28.65%

-18.64%

-34.12%

-33.46%

-45.59%

2480

Lionheart Holdings

CUB

10.435

10.930

0.000

0.00%

0.00

285.93M

26.16M

0.09

0.01

11.225

0.00

-0.46%

+0.18%

+0.28%

+1.02%

+1.39%

+4.59%

+2.82%

2481

Flag Ship Acquisition Corp

FSHP

10.430

11.300

0.000

0.00%

4.03

0.00

36.84M

3.26M

0.08

0.06

12.000

0.00

+0.09%

-0.04%

+0.89%

+3.38%

+5.12%

+8.34%

+5.12%

2482

RXO Inc

RXO

10.425

28.680

0.000

0.00%

7.19

0.00

4.73B

164.96M

1.27

116.51

29.900

0.00

+0.63%

-0.04%

+42.33%

+41.63%

+57.67%

+62.03%

+126.90%

2483

Launch Two Acquisition Corp

LPBB

10.420

10.800

0.000

0.00%

0.00

0.27

0.00

10.850

0.00

+0.00%

-0.23%

-0.27%

+0.56%

+2.18%

+3.51%

+2.96%

2484

SilverBox Corp IV

SBXD

10.410

10.530

0.000

0.00%

0.00

67.60M

6.42M

8.76

6.29

11.890

0.00

-0.75%

-4.27%

-3.17%

-2.77%

-1.40%

+0.67%

-0.47%

2485

Korea Electric Power Corp

KEP

10.400

10.490

0.000

0.00%

6.52

0.00

13.47B

1.28B

2.40

65.51

23.410

0.12

1.20

-1.50%

-1.04%

-5.24%

-12.22%

-32.50%

-30.39%

-36.42%

2486

Pagaya Technologies Ltd

PGY

10.400

18.880

0.000

0.00%

7.18

0.00

1.58B

83.43M

4.34

25.80

29.750

0.00

+8.32%

+8.44%

+11.06%

-2.02%

+29.58%

-34.92%

-9.66%

2487

Launch One Acquisition Corp

LPAA

10.390

10.870

0.000

0.00%

0.00

81.74M

7.52M

0.09

0.14

11.670

0.00

-0.18%

+1.12%

+0.74%

+2.64%

+4.12%

+2.64%

2488

Xencor Inc

XNCR

10.375

29.180

0.000

0.00%

7.02

0.00

2.17B

74.35M

36.06

163.16

33.600

0.00

+25.83%

+16.53%

+13.98%

+44.38%

+127.08%

+104.48%

+90.59%

2489

Wise Ord Shs Class A

WSE

10.360

10.990

0.000

0.00%

0.00

11.17B

1.02B

2.39

34.93

17.470

0.00

+0.36%

-7.96%

-4.43%

-8.42%

-28.64%

2490

GreenPro Capital Corp

GRNQ

10.350

7.190

0.000

0.00%

4.89

0.00

13.01M

1.81M

11.92

0.04

22.700

0.00

+9.60%

-10.01%

-25.65%

-33.43%

-68.19%

-52.07%

-61.13%



1...81 82 83

83/179

84 85...179 