US-Aktien auf ihrem 52-Wochen-Tief
Entdecken Sie US-Aktien, die nahe ihrem niedrigsten Kurs des vergangenen Jahres gehandelt werden. Überprüfen Sie Abwärtsdynamik, Abstand zum Tiefststand, Liquidität und Bewertung.
Alle AktienAktivste AktienTop-Aktien-GewinnerTop-Aktien-Verlierer52-Wochen-Hoch52-Wochen-TiefUngewöhnliches VolumenHohe DividendenrenditeGrößte Unternehmen nach Marktwert
Nr.Name
52-Wochen-Tief
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
11.250
12.090
+0.300
+2.54%
5.31
2.31K
27.63K
253.52M
20.97M
6.52
17.58
19.240
0.00
0.00
+4.86%
+4.86%
-8.76%
-15.22%
-16.62%
-37.16%
-13.36%
11.250
11.510
0.000
0.00%
--
0.00
0.00
55.80M
5.51M
3.69
0.64
12.550
0.00
0.00
-7.99%
-7.18%
-5.66%
-4.72%
-2.62%
+0.52%
-2.04%
11.250
3.320
-0.160
-4.60%
5.06
13.33K
44.41K
948.29M
285.63M
11.09
0.06
16.900
0.00
0.00
-12.63%
-21.33%
-48.77%
-79.94%
-91.88%
-96.14%
-94.17%
11.249
13.930
-0.090
-0.64%
7.18
112.62K
1.58M
1.68B
120.89M
4.42
89.43
17.629
1.90
13.67
+2.16%
-8.78%
-4.50%
-9.77%
-16.90%
+24.58%
-8.95%
11.248
12.760
+0.480
+3.91%
0.00
303.24K
3.92M
1.25B
97.97M
16.30
92.76
35.730
0.00
0.00
+5.46%
-5.13%
-17.73%
-39.81%
-62.47%
-62.47%
-62.47%
11.240
12.820
+0.150
+1.18%
7.22
637.95K
8.16M
2.72B
212.12M
3.19
76.27
17.730
0.00
0.00
+8.92%
+11.29%
+2.40%
-15.27%
-11.83%
-16.91%
-17.02%
2407
Kohls Corp
KSS
11.216
23.650
-0.930
-3.78%
6.64
876.23K
21.07M
2.68B
113.38M
6.24
65.66
24.479
0.50
2.10
+10.31%
+11.71%
+30.09%
+24.40%
+68.40%
+48.84%
+18.74%
2408
Versabank
VBNK
11.206
23.320
+0.070
+0.30%
5.79
11.18K
264.27K
757.43M
32.48M
5.07
0.19
25.010
0.07
0.31
+3.97%
+2.55%
+3.50%
+20.68%
+28.34%
+95.26%
+56.28%
11.200
12.590
-2.570
-16.95%
6.31
75.29M
920.57M
60.82B
4.83B
23.54
455.81
18.980
0.00
0.00
-13.23%
-21.36%
+2.94%
-12.14%
-11.65%
-21.31%
-24.79%
11.160
18.590
-0.090
-0.48%
6.25
6.03K
112.54K
209.88M
11.29M
2.89
0.14
26.810
0.00
0.00
+3.74%
-0.43%
+9.68%
-13.33%
-17.52%
+3.05%
+10.79%
2411
Enviri Corp
NVRI
11.150
19.070
+0.010
+0.05%
6.72
26.61K
512.00K
537.58M
28.19M
6.71
0.07
24.200
0.00
0.00
-1.60%
-3.00%
-1.45%
-14.02%
-1.65%
+44.91%
+6.42%
11.130
14.540
+0.200
+1.39%
7.64
19.87K
286.00K
922.13M
63.42M
5.64
49.78
19.585
0.00
0.00
+7.23%
+7.54%
+16.04%
+10.49%
-13.55%
+24.70%
-1.29%
11.110
11.440
-0.080
-0.69%
6.10
816.82K
9.34M
3.82B
333.77M
4.77
29.61
44.520
0.00
0.00
-1.97%
-13.66%
-28.28%
-23.48%
-37.38%
-71.57%
-48.35%
11.090
11.560
-0.540
-4.46%
5.84
56.46K
650.96K
1.73B
149.90M
8.67
80.59
16.993
0.00
0.00
-7.82%
-9.83%
-4.22%
-17.51%
-11.79%
-4.35%
-28.07%
11.090
18.500
0.000
0.00%
5.95
0.00
0.00
374.07M
20.22M
0.05
101.04
21.010
0.00
0.00
+0.11%
+0.49%
+0.43%
+1.37%
+26.37%
+12.12%
+1.48%
11.075
17.250
0.000
0.00%
3.76
0.00
0.00
81.08M
4.70M
0.05
0.12
17.250
0.00
0.00
+0.41%
+0.41%
+0.41%
+2.17%
+34.55%
+49.35%
+30.68%
11.060
17.250
-0.030
-0.17%
6.47
13.82K
238.69K
465.58M
26.99M
0.28
21.64
19.303
0.65
3.76
+0.06%
+0.00%
-0.17%
+1.29%
+11.35%
+32.14%
+30.87%
11.051
22.450
+0.520
+2.37%
6.27
6.97K
155.23K
496.59M
22.12M
6.97
0.10
23.494
0.56
2.50
+9.67%
+9.99%
+11.91%
+15.98%
+21.70%
+103.27%
+22.62%
11.050
12.380
-0.650
-4.99%
6.78
666.10K
8.13M
1.33B
107.61M
10.66
134.69
19.940
0.00
0.00
+1.06%
+2.23%
-1.75%
-15.90%
-15.95%
-35.59%
-11.51%
2420
Escalade Inc
ESCA
11.012
18.650
+0.110
+0.59%
6.60
800.00
15.07K
256.81M
13.77M
2.96
0.02
22.889
0.60
3.21
+1.30%
+0.27%
-2.94%
-5.33%
-4.67%
+65.31%
+43.25%
2421
Yuanbao Inc
YB
11.010
11.310
-0.150
-1.31%
5.38
100.00
1.14K
509.86M
45.08M
3.57
0.00
22.135
0.00
0.00
-2.67%
-3.75%
-6.37%
-15.85%
-21.26%
-48.95%
-39.52%
11.000
11.210
-0.040
-0.36%
6.29
4.19K
46.92K
451.24M
40.25M
3.55
0.06
13.315
0.00
0.00
-6.50%
-2.18%
-15.40%
-26.39%
-31.73%
+31.80%
+17.88%
2423
GENB.NB
GENB
11.000
12.350
-0.060
-0.48%
0.00
20.16K
249.50K
1.59B
128.35M
5.92
0.04
22.670
0.00
0.00
-1.67%
-10.77%
-17.17%
-11.79%
-19.91%
-2.37%
-2.37%
10.960
11.230
+0.060
+0.54%
5.80
40.96K
458.37K
612.60M
54.55M
2.28
0.09
15.566
1.64
14.60
+0.72%
-1.58%
-3.52%
-8.43%
-26.09%
-18.48%
-21.39%
10.945
24.500
+0.700
+2.94%
6.68
105.62K
2.59M
1.83B
74.81M
12.10
30.95
33.780
0.00
0.00
+5.97%
-5.44%
-16.95%
+61.82%
+90.36%
+10.51%
+37.02%
2426
DNOW Inc
DNOW
10.935
15.890
+0.200
+1.27%
7.28
383.29K
6.11M
2.87B
180.79M
6.15
47.32
17.260
0.00
0.00
-1.97%
+4.68%
-1.55%
+12.54%
+16.75%
+8.17%
+19.93%
10.920
19.380
-0.280
-1.42%
6.63
7.02K
135.82K
403.49M
20.82M
4.27
32.96
24.595
0.00
0.00
+6.19%
+6.31%
+7.97%
-14.78%
+50.00%
+57.43%
+35.52%
10.900
11.520
0.000
0.00%
0.00
0.00
0.00
102.18M
8.87M
1.64
0.00
13.930
0.00
0.00
+0.26%
+0.17%
-0.35%
-0.78%
+1.50%
+5.21%
+0.79%
10.899
14.770
+0.010
+0.07%
6.67
34.70K
511.12K
547.67M
37.08M
4.16
0.12
17.776
0.47
3.18
+2.93%
+5.42%
+8.60%
+7.08%
-1.54%
+32.49%
+6.24%
2430
Eshallgo Inc
EHGO
10.880
2.450
-0.090
-3.54%
2.02
16.41K
41.08K
2.89M
1.18M
14.37
0.17
33.750
0.00
0.00
-7.20%
-22.10%
-40.24%
-75.74%
-76.10%
-94.11%
-85.82%