US-Aktien auf ihrem 52-Wochen-Tief

Entdecken Sie US-Aktien, die nahe ihrem niedrigsten Kurs des vergangenen Jahres gehandelt werden. Überprüfen Sie Abwärtsdynamik, Abstand zum Tiefststand, Liquidität und Bewertung.

Alle Aktien Aktivste Aktien Top-Aktien-Gewinner Top-Aktien-Verlierer 52-Wochen-Hoch 52-Wochen-Tief Ungewöhnliches Volumen Hohe Dividendenrendite Größte Unternehmen nach Marktwert

Nr.Name

52-Wochen-Tief

Kurs

Veränderung

Änderung%

Gesamtpunktzahl

Zeit

Volumen

Umsatz

Marktkapitalisierung

Aktien

Preisspanne

Volumen %

52-Wochen-Hoch

Dividende

Dividendenrendite

10T

20T

60T

120T

250T

Seit Jahresbeginn

Beobachtungsliste

2491

Drugs Made In America Acquisition Corp

DMAA

10.230

10.880

0.000

0.00%

0.00

264.17M

24.28M

0.09

0.10

10.890

0.00

+0.09%

+0.28%

+2.06%

+3.52%

+6.11%

+4.88%

2492

JJill Inc

JILL

10.226

22.410

-0.390

-1.71%

6.50

2.28K

52.10K

333.01M

14.86M

2.67

0.36

25.135

0.32

1.42

-7.43%

-8.16%

-7.47%

+23.45%

+82.08%

+41.91%

+66.20%

2493

Enanta Pharmaceuticals Inc

ENTA

10.220

12.080

+0.080

+0.67%

7.09

331.00

3.99K

351.89M

29.13M

3.58

0.04

17.150

0.00

+5.87%

-1.79%

-4.24%

-4.13%

-16.57%

+15.05%

-23.40%

2494

Rice Acquisition 3 Ord Shs Class A

KRSP

10.210

10.480

0.000

0.00%

0.00

482.08M

46.00M

2.58

2.15

11.890

0.00

+0.58%

-0.85%

-0.66%

+0.19%

+1.85%

-2.06%

+2.24%

2495

Vertex Inc

VERX

10.210

14.800

-0.370

-2.44%

6.83

1.10K

16.50K

2.40B

162.22M

4.28

0.02

25.800

0.00

+9.39%

+14.73%

+33.82%

+14.64%

+8.50%

-42.32%

-25.89%

2496

Alto Neuroscience Inc

ANRO

10.200

22.225

+0.115

+0.52%

0.00

2.18K

48.35K

872.11M

39.24M

2.53

0.14

37.480

0.00

-2.61%

-7.97%

-16.64%

-17.90%

-12.67%

+81.43%

+24.86%

2497

Aldel Financial II Inc

ALDF

10.200

10.980

0.000

0.00%

0.00

327.97M

29.87M

0.00

10.980

0.00

+1.48%

+1.85%

+3.39%

+4.57%

+7.54%

+4.67%

2498

Liberty Global Ltd

LBTYB

10.200

11.760

0.000

0.00%

4.48

0.00

4.01B

341.09M

6.08

0.12

29.010

0.00

-2.89%

-5.01%

-1.71%

+6.91%

-14.41%

+1.29%

-0.51%

2499

Marathon Bancorp Ord Shs

MBBC

10.200

14.670

0.000

0.00%

3.45

0.00

44.16M

3.01M

2.32

0.05

15.790

0.00

+1.17%

-2.85%

-3.99%

-3.93%

+3.31%

+41.44%

+20.64%

2500

IB Acquisition Corp

IBAC

10.190

10.860

0.000

0.00%

0.00

53.11M

4.89M

0.18

0.06

11.640

0.00

+0.00%

-0.46%

-0.64%

+0.56%

+1.59%

+4.52%

+3.43%

2501

Bold Eagle Acquisition Corp

BEAG

10.180

10.530

+0.140

+1.35%

0.00

200.00

2.11K

329.80M

31.32M

3.41

0.33

11.110

0.00

-1.22%

-1.50%

-1.40%

+0.10%

+0.29%

-0.47%

2502

Rocket Companies Inc

RKT

10.180

11.440

-0.050

-0.43%

6.34

201.38K

2.32M

32.39B

2.83B

2.78

0.16

24.360

0.00

+6.82%

+5.24%

-1.72%

-11.32%

-18.81%

-37.00%

-40.91%

2503

Rithm Acquisition Corp

RAC

10.180

10.560

0.000

0.00%

0.00

100.00

1.06K

310.57M

29.41M

0.09

1.13

10.600

0.00

+0.10%

-0.10%

-0.05%

+1.05%

+1.34%

+2.92%

+1.64%

2504

BW LPG Ltd

BWLP

10.177

26.020

-0.030

-0.12%

6.66

5.97K

154.59K

4.14B

159.28M

2.49

0.38

26.710

1.02

3.95

+6.25%

-0.80%

+5.51%

+19.92%

+34.85%

+136.68%

+121.25%

2505

First Majestic Silver Corp

10.165

15.100

+0.250

+1.68%

6.94

147.63K

2.22M

7.45B

493.08M

4.74

0.53

31.980

0.02

0.15

-5.51%

-11.12%

-15.88%

+0.55%

-20.81%

+21.68%

-9.18%

2506

Fifth Era Acquisition I Ord Shs Class A

FERA

10.160

10.575

0.000

0.00%

0.00

330.65M

31.27M

0.00

9.41

10.590

0.00

+0.24%

+0.19%

+0.52%

+1.29%

+2.47%

+3.98%

+2.77%

2507

Pantages Capital Acquisition Ord Shs Class A

PGAC

10.160

10.810

0.000

0.00%

0.00

55.56M

5.14M

0.92

0.07

11.390

0.00

+0.28%

+0.65%

+1.60%

+3.00%

+3.94%

+5.88%

+4.34%

2508

Telkom Indonesia (Persero) Tbk PT

TLK

10.150

11.870

-0.380

-3.10%

6.37

35.29K

417.89K

11.72B

987.00M

5.02

0.39

21.693

0.00

0.08

+13.59%

-7.12%

-10.28%

-19.03%

-23.23%

-35.99%

-38.88%

2509

Perimeter Acquisition I Corp

PMTR

10.150

10.450

0.000

0.00%

0.00

322.17M

30.83M

0.09

0.11

10.670

0.00

+0.10%

+0.38%

+0.00%

+1.68%

+2.05%

+1.65%

2510

Comstock Holding Companies Inc

CHCI

10.140

17.800

0.000

0.00%

4.94

0.00

182.98M

10.28M

3.21

0.02

22.070

0.00

+4.09%

-3.47%

-8.86%

+26.24%

+4.71%

+23.87%

+53.18%

2511

Compania Cervecerias Unidas SA

CCU

10.140

10.360

+0.070

+0.68%

5.17

1.63K

16.87K

1.91B

184.75M

2.62

0.39

15.155

0.25

2.45

-5.21%

-5.30%

-4.43%

-9.84%

-8.96%

-18.25%

-17.71%

2512

Eureka Acquisition Corp

EURK

10.140

11.550

0.000

0.00%

0.00

25.06M

2.17M

0.08

0.10

14.280

0.00

+0.43%

-0.43%

+0.96%

+6.06%

+13.79%

+5.77%

2513

Flagstar Financial Inc

FLG

10.135

10.155

-0.065

-0.64%

7.27

103.03K

1.05M

4.07B

400.64M

3.57

0.30

15.429

0.04

0.39

-7.34%

-10.21%

-15.66%

-28.53%

-26.84%

-14.26%

-19.16%

2514

K&F Growth Acquisition II Corp

KFII

10.130

10.710

0.000

0.00%

0.00

420.47M

39.26M

0.09

0.39

10.730

0.00

+0.09%

+0.19%

+0.38%

+1.04%

+3.08%

+5.57%

+3.58%

2515

Cantor Equity Partners IV Ord Shs Class A

CEPF

10.130

10.290

0.000

0.00%

0.00

588.07M

57.15M

0.24

0.01

10.640

0.00

+0.29%

+0.20%

-0.10%

-1.44%

+0.49%

-2.56%

+0.10%

2516

1RT Acquisition Ord Shs Class A

ONCH

10.130

10.340

0.000

0.00%

0.00

222.93M

21.56M

0.09

3.91

10.629

0.00

+0.00%

+0.10%

+0.19%

+1.07%

+1.62%

+1.17%

+1.37%

2517

Infosys Ltd

INFY

10.120

12.190

-0.240

-1.93%

6.64

499.46K

6.14M

49.37B

4.05B

2.97

0.53

29.351

0.43

3.60

-0.08%

+12.56%

+15.88%

+1.33%

-0.00%

-26.88%

-30.08%

2518

Gores Holdings X Inc

GTEN

10.120

10.420

0.000

0.00%

0.00

469.73M

45.08M

0.19

0.01

10.990

0.00

+0.14%

+0.00%

-1.23%

+0.29%

+1.36%

+2.76%

+1.66%

2519

HLXC.NB

HLXC

10.110

10.300

+0.010

+0.10%

0.00

600.00

6.18K

227.22M

22.06M

0.19

1.83

11.230

0.00

-0.19%

-1.91%

-2.83%

-0.19%

+0.10%

+0.49%

2520

Forte Biosciences Inc

FBRX

10.110

76.990

0.000

0.00%

6.24

0.00

1.63B

21.23M

77.200

0.00

+0.13%

+0.17%

+0.01%

+323.60%

+167.70%

+585.57%

+182.32%



1...82 83 84

84/179

85 86...179 