US-Aktien auf ihrem 52-Wochen-Tief
Entdecken Sie US-Aktien, die nahe ihrem niedrigsten Kurs des vergangenen Jahres gehandelt werden. Überprüfen Sie Abwärtsdynamik, Abstand zum Tiefststand, Liquidität und Bewertung.
Alle AktienAktivste AktienTop-Aktien-GewinnerTop-Aktien-Verlierer52-Wochen-Hoch52-Wochen-TiefUngewöhnliches VolumenHohe DividendenrenditeGrößte Unternehmen nach Marktwert
Nr.Name
52-Wochen-Tief
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
11.620
12.770
-0.230
-1.77%
6.58
810.34K
10.27M
6.04B
472.80M
4.61
25.08
53.940
0.00
0.00
+4.16%
+6.95%
+3.48%
-29.21%
-48.11%
-76.18%
-66.36%
11.615
14.440
-0.250
-1.70%
6.55
173.15K
2.50M
1.02B
70.70M
3.64
143.01
18.174
1.16
8.03
-0.96%
+1.98%
+6.41%
+9.39%
-8.21%
+17.98%
+6.03%
2373
Sohu.com Ltd
SOHU
11.610
12.480
-0.130
-1.03%
6.57
3.68K
46.53K
412.45M
33.05M
2.37
0.14
17.300
0.00
0.00
+0.24%
-0.48%
-4.73%
-10.02%
-19.54%
-19.69%
-20.20%
11.590
17.210
-0.640
-3.59%
7.03
79.88K
1.38M
711.81M
41.36M
6.52
57.33
40.540
0.00
0.00
-0.81%
+8.72%
+26.17%
+1.53%
+24.98%
-52.51%
-52.56%
11.587
16.160
-0.580
-3.46%
6.17
5.93K
100.39K
426.14M
26.37M
9.80
0.12
25.486
0.42
2.61
+0.43%
-7.97%
-7.13%
+21.46%
+33.22%
-7.72%
+8.34%
11.570
15.020
-0.080
-0.53%
5.36
5.52K
82.91K
490.25M
32.64M
2.56
0.05
19.390
0.00
0.00
+0.81%
+0.07%
+1.42%
-9.79%
-16.09%
+22.91%
+3.02%
11.564
26.710
+0.010
+0.04%
6.70
462.92K
12.48M
4.10B
153.38M
5.58
47.09
69.251
0.40
1.50
-6.41%
-16.61%
-17.13%
-21.70%
-16.36%
+56.79%
+86.29%
11.540
17.430
+0.030
+0.17%
7.15
211.25K
3.70M
1.63B
93.62M
3.85
71.26
17.920
0.00
0.00
+5.89%
+11.52%
+3.01%
+16.43%
+26.86%
+14.22%
+22.23%
11.520
16.295
-0.115
-0.70%
3.36
16.16K
267.40K
283.53M
17.40M
8.77
0.06
48.000
0.00
0.00
+16.23%
-2.16%
-33.87%
-4.87%
+11.23%
-65.36%
-25.53%
11.500
21.540
-1.960
-8.34%
7.00
92.45K
2.17M
365.10M
16.95M
11.97
0.36
73.680
0.00
0.00
-1.91%
-11.47%
-4.14%
-5.15%
-18.32%
-69.81%
-49.61%
11.500
12.590
+0.060
+0.48%
7.18
3.00M
37.73M
4.72B
375.26M
9.77
75.46
30.320
0.00
0.00
-9.88%
-23.56%
-41.77%
-37.58%
-38.13%
-45.26%
-0.63%
2382
Adeia Inc
ADEA
11.493
21.430
+0.220
+1.04%
7.81
149.99K
3.25M
2.36B
110.28M
5.49
0.13
34.211
0.20
0.93
+1.80%
-7.67%
-14.01%
-19.43%
-22.69%
+22.72%
+24.98%
2383
Opera Ltd
OPRA
11.482
17.690
+0.340
+1.96%
6.75
41.80K
735.13K
1.58B
89.55M
5.18
48.05
20.780
0.00
0.00
+0.34%
+0.45%
+1.67%
-6.40%
-2.21%
+17.02%
+30.98%
2384
SI-BONE Inc
SIBN
11.480
21.310
-0.170
-0.79%
7.02
21.34K
453.81K
955.11M
44.82M
4.49
14.92
21.890
0.00
0.00
+8.39%
+6.02%
+13.59%
+19.99%
+57.27%
+36.08%
+8.06%
11.430
31.340
-0.170
-0.54%
6.90
110.86K
3.49M
2.92B
93.10M
4.09
34.61
35.830
0.00
0.00
+3.84%
+4.19%
+12.29%
+5.81%
+24.02%
+36.56%
+120.86%
11.420
11.430
-0.400
-3.38%
5.72
4.78M
55.44M
16.55B
1.45B
5.07
86.00
22.690
0.00
0.00
-7.37%
-15.58%
-22.72%
-24.90%
-21.71%
-14.77%
-42.01%
11.410
23.250
+7.500
+47.62%
7.02
5.87M
135.27M
3.04B
130.92M
48.41
804.30
23.440
0.00
0.00
+58.06%
+63.27%
+58.27%
+50.97%
+63.04%
+1.53%
+50.48%
11.390
12.600
+0.650
+5.44%
6.49
520.93K
6.40M
3.78B
299.76M
10.83
223.42
27.105
0.00
0.00
+4.74%
-0.55%
+0.96%
-13.34%
-6.18%
-53.52%
-46.99%
2389
Surrozen Inc
SRZN
11.390
27.280
+1.800
+7.06%
6.99
46.31K
1.25M
485.58M
17.80M
11.91
0.09
37.830
0.00
0.00
+14.43%
+10.18%
-7.96%
+22.83%
-16.42%
+95.84%
+20.71%
11.380
13.090
-0.140
-1.06%
0.00
125.31K
1.64M
1.88B
143.73M
6.34
0.23
19.610
0.00
0.00
+12.85%
-10.16%
-12.09%
-8.91%
-23.67%
-23.67%
-23.67%
11.370
34.845
+0.605
+1.77%
6.77
57.83K
2.03M
2.29B
65.62M
6.10
30.15
36.970
0.00
0.00
+1.53%
-3.82%
+17.56%
+17.80%
+70.22%
+176.77%
+141.64%
11.370
25.550
+0.210
+0.83%
6.71
327.19K
8.33M
2.79B
109.25M
4.12
46.54
28.230
0.00
0.00
+2.49%
+15.30%
+7.94%
+10.08%
+53.92%
+113.27%
+34.69%
11.365
18.370
+1.020
+5.88%
6.11
3.30K
60.44K
314.86M
17.14M
11.00
0.01
27.240
0.00
0.00
-3.42%
-13.19%
-19.29%
-1.45%
+9.80%
+40.44%
+16.64%
11.360
15.360
-5.640
-26.86%
0.00
1.14M
17.92M
757.40M
49.31M
30.71
299.42
35.830
0.00
0.00
-14.38%
-6.68%
-47.58%
-48.49%
-48.51%
-21.19%
-23.66%
2395
Xiao-I Corp
AIXI
11.340
3.010
+0.050
+1.69%
1.19
76.80K
224.27K
39.77M
13.21M
20.94
0.00
113.925
0.00
0.00
+36.82%
+25.42%
+88.13%
-59.05%
-97.35%
-98.25%
-94.76%
11.292
12.270
+0.050
+0.41%
6.35
230.16K
2.83M
3.88B
316.03M
3.76
57.87
17.616
0.19
1.55
-5.62%
-5.62%
+3.90%
-1.43%
-1.86%
-26.76%
-1.81%
11.280
13.750
+0.540
+4.09%
6.19
1.39M
19.17M
11.45B
833.07M
5.11
172.51
15.559
0.09
0.65
+5.12%
+7.25%
+9.91%
+16.03%
+4.43%
-4.30%
-1.37%
11.260
11.540
-0.120
-1.03%
6.34
932.33K
10.83M
4.38B
379.63M
5.06
29.39
37.620
0.00
0.00
-2.45%
-16.01%
-31.23%
-36.17%
-46.42%
-67.07%
-55.87%
11.260
11.340
-0.180
-1.56%
6.91
117.60K
1.34M
2.06B
181.23M
3.60
0.06
19.115
0.12
1.05
+0.40%
-3.41%
-9.21%
-24.08%
-30.02%
-40.67%
-33.95%
2400
Valhi Inc
VHI
11.258
14.070
-0.250
-1.75%
5.17
1.21K
17.26K
398.46M
28.32M
3.03
0.21
19.105
0.32
2.23
-1.19%
-1.61%
-9.28%
+5.15%
-2.85%
-1.55%
+18.66%