US-Aktien auf ihrem 52-Wochen-Hoch
Diese US-Aktien notieren auf oder nahe den höchsten Kursen, die sie in den letzten 52 Wochen erreicht haben. Prüfen Sie ihren aktuellen Kurs, Jahreshöchststand, Handelsvolumen, Marktwert und aktuelle Performance-Trends.
Alle AktienAktivste AktienTop-Aktien-GewinnerTop-Aktien-Verlierer52-Wochen-Hoch52-Wochen-TiefUngewöhnliches VolumenHohe DividendenrenditeGrößte Unternehmen nach Marktwert
Nr.Name
52-Wochen-Hoch
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
45.420
28.170
-0.240
-0.84%
4.98
132.74K
3.73M
5.82B
206.55M
4.47
42.31
21.050
0.00
0.00
+1.99%
-4.44%
-15.88%
-27.06%
+1.19%
+31.45%
+10.82%
1802
TriMas Corp
TRS
45.381
39.300
-0.300
-0.76%
7.08
24.95K
987.18K
1.41B
35.87M
4.31
0.07
30.339
0.16
0.40
-0.33%
+3.69%
-0.28%
-1.48%
-5.03%
+1.01%
+11.19%
1803
Gentherm Inc
THRM
45.374
28.590
-0.010
-0.03%
6.80
493.02K
14.23M
1.50B
52.50M
11.88
82.65
25.310
0.00
0.00
-0.07%
-7.54%
-9.36%
-24.93%
+0.08%
-17.44%
-16.23%
45.310
32.520
-0.830
-2.49%
7.21
55.17K
1.78M
4.10B
125.94M
5.78
28.89
20.110
0.00
0.00
+3.44%
+2.49%
+8.69%
-4.63%
+23.27%
+3.63%
+2.94%
45.280
40.760
+1.090
+2.75%
7.02
27.23K
1.11M
2.96B
72.71M
7.55
27.37
25.290
0.00
0.00
+5.62%
+1.77%
+3.43%
+0.22%
+13.95%
+51.08%
+50.63%
45.230
44.650
+0.360
+0.81%
6.19
3.81K
170.61K
878.27M
19.67M
6.20
0.03
31.511
1.10
2.47
+8.09%
+8.06%
+7.64%
+5.22%
+21.84%
+34.73%
+28.97%
45.222
42.250
+0.110
+0.26%
6.49
20.18K
854.06K
1.17B
27.58M
2.08
0.10
27.713
0.88
2.08
+3.00%
+3.23%
+1.56%
-4.01%
+10.13%
+43.10%
+31.31%
45.190
44.640
+0.180
+0.40%
6.17
9.68K
432.46K
1.70B
38.11M
1.20
0.07
25.730
1.06
2.37
+2.15%
+2.38%
+5.48%
+25.81%
+38.25%
+32.66%
+56.75%
45.140
29.500
+0.250
+0.85%
7.02
61.97K
1.82M
2.32B
78.53M
4.88
21.22
22.100
0.00
0.00
-0.57%
+0.24%
-6.32%
-22.49%
-12.88%
+7.78%
+8.62%
45.030
44.220
-0.120
-0.27%
7.28
163.41K
7.22M
6.34B
143.38M
6.30
39.99
25.451
1.35
3.05
+3.95%
+12.29%
+20.66%
+12.41%
+8.14%
+60.42%
+45.71%
1811
HQ.NB
HQ
45.000
14.480
-0.260
-1.76%
0.00
506.00
7.48K
781.49M
53.97M
8.14
0.00
8.290
0.00
0.00
+11.38%
-6.58%
+1.47%
+19.87%
+49.51%
+47.01%
+47.01%
45.000
9.310
-0.080
-0.85%
5.74
6.64K
61.14K
228.19M
24.51M
4.20
0.04
7.195
0.00
0.00
+5.79%
+12.58%
-4.42%
-28.05%
-54.85%
-45.97%
-69.75%
44.991
41.200
+0.130
+0.32%
6.95
2.62M
107.77M
27.14B
658.72M
0.96
178.13
36.370
0.00
0.00
+4.15%
+5.56%
+12.51%
-1.41%
-4.27%
+6.03%
+9.29%
44.990
42.300
-0.800
-1.86%
7.47
56.16K
2.38M
2.75B
64.98M
7.88
14.60
1.670
0.00
0.00
+8.85%
+13.22%
+23.54%
+107.15%
+100.95%
+2091.71%
+2276.40%
44.932
41.090
+0.410
+1.01%
6.84
35.72K
1.47M
2.56B
62.21M
1.94
35.87
33.398
1.44
3.50
+4.34%
+4.69%
+1.78%
-3.91%
+3.18%
+16.04%
+12.69%
1816
Alico Inc
ALCO
44.897
37.215
+0.045
+0.12%
7.20
400.00
14.83K
276.14M
7.42M
1.18
0.01
31.161
0.20
0.54
+0.58%
-3.56%
-4.82%
-1.31%
-9.62%
+4.92%
+2.82%
44.886
37.280
+0.010
+0.03%
6.92
10.20K
382.62K
832.84M
22.34M
4.18
0.10
33.689
1.26
3.37
+1.64%
+2.36%
-1.48%
-1.65%
-3.04%
-3.78%
+3.68%
44.843
34.540
-0.240
-0.69%
4.33
20.98K
721.24K
2.59B
75.07M
10.10
42.10
33.945
0.34
1.00
-7.30%
-8.41%
-8.36%
-11.27%
-17.85%
+1.49%
-2.21%
44.840
27.330
-0.800
-2.84%
6.31
74.40K
2.04M
6.51B
238.11M
3.78
0.07
25.000
0.00
0.00
-4.21%
-5.04%
-2.77%
-0.11%
-12.74%
-27.91%
-29.91%
1820
KBR Inc
KBR
44.757
40.020
+0.790
+2.01%
6.82
402.19K
16.06M
5.05B
126.07M
4.14
97.82
29.669
0.66
1.64
+8.87%
+13.72%
+14.87%
+9.81%
+10.40%
-7.03%
+0.92%
44.730
3.700
-0.110
-2.89%
0.00
4.58K
15.86K
162.39M
43.89M
14.69
0.05
3.090
0.00
0.00
+13.15%
-16.10%
-39.24%
-62.63%
-87.33%
-84.53%
-87.69%
44.700
3.690
+0.304
+8.98%
2.53
3.15K
10.99K
3.80M
1.03M
778.96
0.01
0.337
0.00
0.00
+843.73%
+863.45%
+442.65%
+179.54%
-17.63%
-90.09%
-67.49%
1823
Kemper Corp
KMPR
44.658
29.230
+0.420
+1.46%
6.21
105.29K
3.06M
1.72B
58.92M
4.33
0.12
22.424
1.28
4.38
-2.40%
+5.87%
+15.40%
+4.22%
-9.06%
-34.49%
-25.50%
44.600
27.240
+0.370
+1.38%
6.86
16.88K
462.25K
1.78B
65.18M
5.95
0.03
13.500
0.00
0.00
+1.98%
+3.18%
-1.13%
-13.36%
+31.21%
-14.34%
-24.98%
1825
La-Z-Boy Inc
LZB
44.560
29.620
-0.360
-1.20%
6.76
52.15K
1.55M
1.19B
40.05M
2.23
40.86
28.390
0.90
3.04
+1.26%
+1.40%
-0.70%
-24.21%
-13.13%
-7.00%
-18.85%
1826
YSS.NB
YSS
44.540
6.320
+0.010
+0.16%
6.45
286.07K
1.82M
868.12M
137.36M
12.59
0.14
5.520
0.00
0.00
+11.27%
-7.47%
-30.85%
-57.09%
-80.68%
-81.20%
-81.20%
44.520
11.440
-0.080
-0.69%
6.10
816.82K
9.34M
3.82B
333.77M
4.77
29.61
11.110
0.00
0.00
-1.97%
-13.66%
-28.28%
-23.48%
-37.38%
-71.57%
-48.35%
1828
MAIR.NB
MAIR
44.500
22.920
+0.160
+0.70%
6.55
383.34K
8.77M
11.50B
501.72M
4.78
70.90
21.960
0.00
0.00
-1.12%
-1.59%
-8.21%
-21.13%
-42.05%
-27.81%
-27.81%
44.496
34.680
-0.470
-1.34%
6.64
40.62K
1.43M
1.61B
46.38M
3.84
55.51
29.263
0.12
0.34
+0.67%
-0.34%
-5.68%
-18.91%
-7.50%
+5.73%
+1.20%
44.427
31.280
+0.310
+1.00%
7.08
5.04K
157.01K
403.51M
12.90M
4.35
23.73
26.675
0.32
1.02
+0.77%
-4.92%
-4.49%
-14.29%
-23.25%
+14.64%
-6.07%