US-Aktien auf ihrem 52-Wochen-Hoch
Diese US-Aktien notieren auf oder nahe den höchsten Kursen, die sie in den letzten 52 Wochen erreicht haben. Prüfen Sie ihren aktuellen Kurs, Jahreshöchststand, Handelsvolumen, Marktwert und aktuelle Performance-Trends.
Alle AktienAktivste AktienTop-Aktien-GewinnerTop-Aktien-Verlierer52-Wochen-Hoch52-Wochen-TiefUngewöhnliches VolumenHohe DividendenrenditeGrößte Unternehmen nach Marktwert
Nr.Name
52-Wochen-Hoch
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
46.691
45.680
+0.120
+0.26%
7.26
1.18M
53.52M
19.38B
424.20M
6.34
67.65
33.303
0.06
0.13
+2.24%
+7.83%
+10.38%
+10.60%
+23.59%
+0.89%
+6.52%
46.670
45.210
-0.520
-1.14%
7.28
253.74K
11.47M
10.38B
229.55M
3.92
24.85
28.337
0.77
1.70
+1.07%
+8.89%
+14.94%
+15.29%
+21.32%
+40.87%
+43.19%
46.620
45.670
-0.260
-0.57%
5.81
600.00
27.62K
295.03M
6.46M
2.17
0.01
33.041
1.00
2.19
+4.68%
+4.08%
+4.84%
+4.13%
+23.60%
+27.99%
+25.15%
46.618
42.630
-0.110
-0.26%
4.45
0.00
0.00
399.87M
9.38M
3.33
0.02
31.449
1.30
3.09
+2.21%
-0.97%
+8.03%
+25.71%
+25.30%
+15.80%
+14.96%
46.570
32.420
-0.370
-1.13%
3.60
0.00
0.00
94.02M
2.90M
0.30
0.03
32.000
0.00
0.00
+1.00%
+0.06%
-4.70%
-9.24%
-12.76%
-29.66%
-13.34%
46.570
41.990
+0.140
+0.33%
7.32
19.38K
816.42K
1.51B
36.04M
3.53
0.07
27.497
0.00
0.00
+2.92%
-7.14%
-3.98%
-3.92%
+4.25%
+53.65%
+25.46%
46.500
1.820
-0.065
-3.45%
4.63
0.00
0.00
1.77M
970.00K
4.84
0.00
14.280
0.00
0.00
-7.14%
-14.55%
-32.97%
-49.30%
-87.62%
-97.40%
-92.19%
1778
Azenta Inc
AZTA
46.410
37.170
+0.670
+1.84%
7.25
126.05K
4.68M
1.63B
43.81M
5.79
0.18
15.930
0.00
0.00
+6.69%
-1.59%
+8.53%
+32.14%
+51.04%
+16.59%
+11.76%
46.355
40.120
+0.320
+0.80%
6.64
25.35K
1.02M
668.40M
16.66M
3.94
66.30
35.730
0.00
0.00
-1.30%
-3.79%
-7.09%
-8.48%
+7.53%
+6.17%
+5.55%
46.335
44.930
-0.100
-0.22%
5.64
1.63K
73.12K
305.97M
6.81M
3.04
0.05
29.113
1.30
2.87
+3.62%
+3.74%
+3.36%
+9.86%
+28.53%
+53.21%
+33.12%
1781
Avient Corp
AVNT
46.333
41.280
+0.250
+0.61%
7.25
65.67K
2.72M
3.79B
91.72M
4.85
44.05
26.644
1.09
2.64
+4.48%
+5.96%
+0.22%
+14.41%
+12.70%
+30.40%
+35.10%
46.190
2.540
-0.070
-2.68%
6.14
12.48K
31.32K
152.35M
59.98M
9.38
52.57
2.230
0.00
0.00
-13.01%
-29.64%
-34.70%
-43.93%
-85.53%
-94.48%
-90.57%
46.120
8.320
+1.670
+25.11%
0.00
23.47K
191.00K
8.74M
1.05M
41.78
0.08
134.400
0.00
0.00
+3.35%
-80.19%
-32.19%
-72.19%
-99.24%
-99.95%
-99.88%
46.000
36.850
-0.150
-0.41%
7.24
72.59K
2.70M
2.20B
59.70M
5.35
22.85
22.240
0.00
0.00
+5.59%
+19.57%
+10.26%
+22.75%
+35.43%
-14.46%
+35.38%
46.000
4.080
-0.120
-2.86%
4.46
1.24K
5.12K
36.64M
8.98M
11.42
0.01
2.940
0.00
0.00
-7.27%
-23.31%
-38.92%
-35.24%
-13.92%
-69.09%
-42.45%
45.990
40.710
+0.230
+0.57%
6.43
200.00
8.10K
259.32M
6.37M
14.72
0.02
25.752
1.51
3.73
-6.82%
-6.16%
-4.35%
+0.27%
+14.06%
+47.85%
+24.03%
1787
Braze Inc
BRZE
45.945
45.840
-0.040
-0.09%
6.84
565.33K
25.91M
5.15B
112.36M
0.32
10.97
15.260
0.00
0.00
+52.60%
+57.74%
+97.84%
+83.95%
+88.41%
+63.66%
+33.68%
45.830
42.840
+0.010
+0.02%
6.80
66.37K
2.84M
710.72M
16.59M
0.12
64.27
25.070
0.00
0.00
+0.12%
+0.09%
+0.54%
+59.55%
+26.00%
-1.13%
+29.74%
45.821
41.090
-0.130
-0.32%
7.08
36.47K
1.50M
4.49B
109.34M
2.42
20.48
37.510
1.43
3.48
+6.04%
+6.09%
+0.65%
-7.74%
+4.19%
+18.16%
+16.75%
45.810
35.230
+0.040
+0.11%
6.66
3.44K
121.29K
370.62M
10.52M
2.33
0.09
23.810
0.00
0.00
+0.37%
+0.63%
-6.30%
-14.35%
-11.35%
+33.55%
+30.72%
45.795
45.420
+0.570
+1.27%
7.18
6.03K
274.26K
1.42B
31.33M
4.81
14.13
21.670
0.00
0.00
+5.43%
+4.68%
+4.82%
+16.52%
+22.46%
+88.62%
+49.85%
45.771
43.530
-0.030
-0.07%
5.80
1.10K
48.03K
188.48M
4.33M
2.59
0.06
29.859
0.36
0.82
+4.61%
+4.26%
+2.54%
-1.82%
+39.96%
+34.00%
+24.89%
45.750
41.540
+1.380
+3.44%
6.53
2.14M
88.21M
12.77B
307.44M
7.85
194.32
29.100
0.00
0.00
+6.98%
+13.62%
+20.97%
+14.94%
+6.16%
+27.19%
+20.55%
45.680
44.650
+0.390
+0.88%
5.81
556.85K
24.89M
73.98B
1.66B
2.97
154.49
30.775
1.29
2.90
+1.34%
+4.18%
+2.64%
+1.31%
+15.57%
+40.78%
+26.50%
45.561
43.570
+0.090
+0.21%
4.76
6.94K
303.06K
237.89M
5.46M
4.14
0.29
26.625
0.81
1.86
-0.72%
-2.33%
+0.97%
+1.81%
+10.36%
+44.73%
+22.78%
45.543
43.770
-0.110
-0.25%
6.03
1.00K
44.05K
338.78M
7.74M
1.36
0.03
36.159
1.13
2.56
-1.82%
-1.35%
-1.57%
+2.69%
+9.17%
+15.38%
+8.52%
45.540
5.270
-0.110
-2.04%
5.61
4.24M
22.59M
2.26B
429.72M
5.01
64.99
5.200
0.00
0.00
-7.38%
-21.34%
-33.38%
-37.41%
-55.60%
-86.39%
-62.81%
1798
RELX PLC
RELX
45.505
40.180
-0.360
-0.89%
3.80
380.23K
15.29M
69.75B
1.74B
2.25
48.59
26.825
0.81
2.03
+2.37%
+9.96%
+21.50%
+14.33%
+14.18%
-11.47%
+2.15%
45.500
18.450
-0.210
-1.13%
7.51
9.22K
170.24K
133.95M
7.26M
7.77
0.08
4.980
0.00
0.00
+14.74%
-25.03%
-32.79%
-31.26%
-47.20%
-20.13%
+101.64%
1800
Genmab A/S
GMAB
45.445
44.685
+0.895
+2.04%
7.14
892.19K
39.83M
27.89B
624.06M
13.25
59.54
23.620
0.00
0.00
+16.07%
+19.57%
+26.37%
+54.78%
+62.37%
+53.93%
+45.08%