US-Aktien auf ihrem 52-Wochen-Hoch
Diese US-Aktien notieren auf oder nahe den höchsten Kursen, die sie in den letzten 52 Wochen erreicht haben. Prüfen Sie ihren aktuellen Kurs, Jahreshöchststand, Handelsvolumen, Marktwert und aktuelle Performance-Trends.
Alle AktienAktivste AktienTop-Aktien-GewinnerTop-Aktien-Verlierer52-Wochen-Hoch52-Wochen-TiefUngewöhnliches VolumenHohe DividendenrenditeGrößte Unternehmen nach Marktwert
Nr.Name
52-Wochen-Hoch
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
44.385
33.540
-0.280
-0.83%
6.71
38.56K
1.30M
1.61B
48.05M
3.44
0.09
24.950
0.00
0.00
-1.44%
-7.22%
-10.82%
-16.90%
-10.01%
+28.26%
+2.85%
44.382
23.360
-2.830
-10.81%
0.00
48.42K
1.12M
1.52B
64.98M
19.12
64.42
22.068
0.00
0.00
-4.14%
-18.95%
-19.23%
-20.92%
-10.15%
-10.15%
-10.15%
1833
Copart Inc
CPRT
44.340
29.150
+0.150
+0.52%
7.05
4.39M
127.64M
27.00B
926.38M
2.81
116.69
25.720
0.00
0.00
+5.96%
+10.08%
+7.09%
+0.10%
-12.07%
-33.99%
-25.54%
44.280
33.300
+0.220
+0.67%
7.37
11.62K
385.88K
1.02B
30.55M
2.87
15.15
17.722
0.00
0.00
+3.53%
+1.65%
-7.32%
+18.93%
+35.37%
+38.98%
-14.40%
44.279
41.750
+0.180
+0.43%
6.46
84.90K
3.56M
3.82B
91.40M
2.63
50.90
32.249
0.90
2.15
+5.19%
+6.26%
+4.74%
-3.61%
+5.78%
+22.28%
+20.70%
44.210
23.520
-0.400
-1.67%
6.18
70.24K
1.65M
1.87B
79.53M
4.55
0.10
23.270
0.00
0.00
-2.49%
-6.03%
-8.91%
-34.06%
-39.55%
-41.56%
-33.05%
44.081
38.730
+0.400
+1.04%
5.94
93.50K
3.57M
19.56B
505.09M
3.71
0.33
33.600
1.56
4.05
-0.62%
-0.54%
-6.56%
-6.34%
+6.08%
+20.58%
+8.14%
44.076
7.360
-0.120
-1.60%
6.52
152.14K
1.13M
376.98M
51.22M
8.42
48.09
7.040
2.06
28.01
-5.16%
-12.38%
-0.94%
-45.37%
-59.12%
-83.24%
-65.72%
44.036
32.010
-0.990
-3.00%
7.02
49.45K
1.58M
1.96B
61.11M
6.77
17.85
18.603
1.38
4.32
+14.67%
+27.05%
+27.15%
+31.54%
+37.94%
-26.89%
-19.04%
44.000
4.760
-0.050
-1.04%
5.77
800.00
3.79K
62.31M
13.09M
10.81
0.01
4.295
0.00
0.00
-2.86%
-21.97%
-19.86%
-13.77%
-78.66%
-82.25%
-65.41%
44.000
25.810
+0.260
+1.02%
6.83
735.00
19.13K
101.95M
3.95M
7.67
0.05
19.800
0.00
0.00
-4.20%
-15.27%
-15.43%
-20.22%
-18.84%
+23.49%
-35.46%
43.999
42.300
+0.560
+1.34%
5.93
18.25K
772.88K
541.02M
12.79M
5.96
0.23
26.626
1.01
2.38
+7.83%
+7.09%
+6.36%
+4.47%
+16.34%
+57.89%
+32.14%
43.990
41.840
+0.480
+1.16%
6.73
132.92K
5.53M
7.03B
167.97M
3.41
37.00
26.845
0.00
0.00
+5.36%
+7.23%
+6.52%
+6.44%
+32.36%
+20.20%
+6.44%
43.921
35.290
-0.500
-1.40%
7.22
56.04K
2.00M
1.80B
51.14M
3.38
49.24
32.314
0.04
0.11
+0.17%
+0.40%
+0.28%
-1.15%
+0.71%
-15.50%
-7.61%
43.904
32.540
-0.200
-0.61%
7.48
19.05K
633.21K
300.34M
9.23M
4.33
86.16
29.890
1.20
3.68
-4.41%
-3.18%
+6.93%
+1.74%
-4.93%
-15.44%
-13.79%
43.880
41.770
-0.530
-1.25%
7.35
156.97K
6.55M
6.33B
151.61M
3.54
25.72
24.850
0.00
0.00
+5.05%
+13.69%
+20.72%
+23.11%
+33.62%
+0.72%
-1.58%
43.850
8.885
-0.445
-4.77%
6.50
110.76K
952.60K
147.31M
16.58M
23.39
121.13
7.210
0.00
0.00
-21.06%
-33.09%
-44.57%
-63.24%
-76.19%
-23.41%
-23.21%
43.799
29.320
+0.310
+1.07%
6.69
780.55K
22.78M
5.44B
185.60M
1.96
141.26
27.570
1.51
5.15
+3.17%
+0.07%
+4.83%
-11.00%
-18.30%
-25.36%
-21.12%
43.730
30.910
-0.300
-0.96%
7.13
277.47K
8.54M
5.36B
173.52M
3.89
54.62
13.780
0.00
0.00
+3.00%
+3.79%
-2.98%
-20.60%
-16.41%
+90.80%
-12.98%
43.679
36.310
-0.710
-1.92%
6.86
2.22K
80.33K
258.16M
7.11M
5.18
0.04
17.260
0.00
0.00
-4.32%
-11.42%
-10.72%
+28.35%
+15.34%
+60.10%
+77.56%
43.678
42.170
-0.140
-0.33%
3.45
904.00
38.40K
236.15M
5.60M
2.93
0.04
21.241
0.99
2.35
+3.61%
-0.49%
+2.44%
+4.90%
+5.50%
+98.09%
+75.51%
43.660
23.540
-0.010
-0.04%
6.49
10.08K
238.34K
471.04M
20.01M
4.67
14.32
15.930
0.00
0.00
-2.61%
-3.68%
-17.35%
-28.43%
-18.66%
-26.57%
+14.27%
43.620
37.660
+1.120
+3.07%
6.76
389.36K
14.53M
5.57B
147.94M
5.80
109.98
30.775
0.00
0.00
+5.55%
+9.35%
+18.80%
+5.20%
-0.95%
+15.56%
+2.42%
43.610
42.760
-0.350
-0.81%
6.45
190.78K
8.15M
12.13B
283.78M
2.57
36.38
35.778
1.37
3.20
+5.89%
+9.22%
+9.75%
+8.28%
+16.16%
+9.12%
+14.57%
1855
Genesco Inc
GCO
43.600
36.350
-0.640
-1.73%
6.52
8.59K
315.14K
393.31M
10.82M
3.32
32.92
21.930
0.00
0.00
-0.33%
+0.58%
+4.18%
-4.89%
+5.36%
+16.69%
+46.75%
43.580
8.390
-0.010
-0.12%
1.88
0.00
0.00
421.01M
50.18M
26.16
0.03
5.555
0.00
0.00
+7.98%
-9.00%
-11.96%
-3.01%
-27.04%
-77.24%
-54.84%
1857
Box Inc
BOX
43.570
43.210
+0.030
+0.07%
7.50
394.16K
16.98M
5.93B
137.20M
2.57
41.84
21.340
0.00
0.00
+6.80%
+17.71%
+37.88%
+36.96%
+71.40%
+32.18%
+44.47%
43.490
36.830
+0.700
+1.94%
7.53
57.20K
2.10M
2.14B
58.24M
5.97
13.79
25.902
0.00
0.00
-1.89%
-3.66%
-7.95%
+4.51%
+13.88%
+22.32%
-1.58%
1859
Carter's Inc
CRI
43.485
31.810
-0.790
-2.42%
7.09
202.43K
6.47M
1.17B
36.71M
4.57
62.02
27.036
1.00
3.14
-2.87%
-0.69%
+2.61%
-16.89%
-3.20%
-0.61%
+0.24%
43.409
28.440
+0.520
+1.86%
6.68
76.72K
2.17M
7.22B
253.99M
4.22
0.11
20.279
1.08
3.82
-5.64%
-11.95%
-11.26%
-6.08%
-11.07%
+36.98%
+5.16%