US-Aktien auf ihrem 52-Wochen-Hoch
Diese US-Aktien notieren auf oder nahe den höchsten Kursen, die sie in den letzten 52 Wochen erreicht haben. Prüfen Sie ihren aktuellen Kurs, Jahreshöchststand, Handelsvolumen, Marktwert und aktuelle Performance-Trends.
Alle AktienAktivste AktienTop-Aktien-GewinnerTop-Aktien-Verlierer52-Wochen-Hoch52-Wochen-TiefUngewöhnliches VolumenHohe DividendenrenditeGrößte Unternehmen nach Marktwert
Nr.Name
52-Wochen-Hoch
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
1741
Vontier Corp
VNT
48.091
34.600
+0.240
+0.70%
7.08
228.34K
7.90M
4.68B
135.20M
2.59
80.18
27.208
0.10
0.28
+4.31%
+8.67%
+11.76%
+7.77%
-0.72%
-19.35%
-6.73%
48.000
16.295
-0.115
-0.70%
3.36
16.16K
267.40K
283.53M
17.40M
8.77
0.06
11.520
0.00
0.00
+16.23%
-2.16%
-33.87%
-4.87%
+11.23%
-65.36%
-25.53%
47.980
20.220
-0.170
-0.83%
6.13
28.86K
591.50K
359.31M
17.77M
7.92
32.19
19.220
0.00
0.00
-0.79%
-2.22%
-7.12%
-31.39%
-33.29%
-46.17%
-38.41%
47.930
39.910
+1.220
+3.15%
6.65
1.45M
57.64M
103.91B
2.60B
6.53
70.68
13.053
0.21
0.54
-2.18%
-16.03%
-8.86%
+13.48%
+20.51%
+204.61%
+150.31%
1745
Genpact Ltd
G
47.865
40.480
-0.350
-0.86%
7.30
270.52K
10.95M
6.77B
167.23M
3.96
54.21
26.706
0.69
1.72
+7.43%
+17.85%
+24.17%
+15.72%
+20.11%
+4.50%
-12.07%
47.797
33.400
+0.550
+1.67%
6.56
109.61K
3.65M
6.22B
186.36M
3.47
70.30
27.488
0.17
0.52
-4.02%
-3.69%
-2.38%
+12.44%
-7.09%
+6.11%
-5.10%
47.762
38.760
+0.260
+0.68%
7.00
14.11K
546.61K
713.57M
18.41M
1.66
16.74
25.934
0.80
2.06
-1.82%
-1.62%
+15.43%
-4.03%
-0.89%
+37.19%
+33.06%
47.664
44.640
-0.450
-1.00%
5.18
868.00
38.89K
661.12M
14.81M
2.05
0.01
30.120
1.00
2.24
+2.46%
+1.57%
-2.65%
+2.15%
+3.23%
+42.80%
+28.30%
47.650
20.560
+0.010
+0.05%
5.46
47.33K
967.95K
1.82B
88.41M
5.40
0.04
20.120
0.00
0.00
-1.72%
-7.51%
-19.78%
-19.44%
-29.78%
-49.31%
-43.34%
47.572
29.480
-0.790
-2.61%
7.55
59.52K
1.75M
1.17B
39.83M
7.53
46.28
25.488
0.53
1.79
-4.38%
-3.41%
-7.70%
-32.81%
-16.38%
-5.01%
+1.19%
47.545
22.410
-0.240
-1.06%
6.63
36.39K
812.25K
1.03B
46.12M
5.87
0.07
9.250
0.00
0.00
-2.69%
+3.85%
+27.33%
+58.04%
+52.14%
-52.37%
-44.23%
47.512
27.500
-0.270
-0.97%
6.52
74.09K
2.03M
411.95M
14.98M
3.85
57.78
23.588
2.76
10.06
+3.27%
+11.58%
+9.12%
-25.61%
-32.62%
-25.89%
-13.37%
1753
Samsara Inc
IOT
47.470
44.650
-0.270
-0.60%
7.25
675.31K
30.13M
26.15B
585.61M
4.67
80.55
23.380
0.00
0.00
+10.79%
+7.28%
+17.72%
+19.80%
+46.63%
+11.88%
+25.95%
47.450
28.760
-1.520
-5.02%
6.16
6.04K
175.53K
368.70M
12.82M
8.73
0.12
12.225
0.00
0.00
+3.83%
-6.62%
-9.93%
-26.71%
-23.88%
-21.20%
+30.73%
47.400
26.620
+0.250
+0.95%
6.73
4.10K
108.30K
220.68M
8.29M
4.22
0.11
23.010
0.00
0.00
-2.85%
-5.30%
-5.50%
-34.64%
+3.14%
+8.70%
-8.59%
47.358
45.280
-0.100
-0.22%
7.29
1.15K
52.47K
2.83B
62.59M
9.63
0.01
30.220
0.00
0.00
+8.90%
+10.63%
+14.11%
+5.18%
+25.46%
+40.32%
+40.84%
47.302
28.330
-0.460
-1.60%
7.11
72.88K
2.08M
1.70B
59.98M
5.01
27.37
22.691
0.56
1.97
-6.25%
-13.42%
-15.17%
-23.99%
-17.70%
+4.81%
-4.06%
47.250
46.310
-0.140
-0.30%
7.56
18.22K
843.47K
1.89B
40.87M
3.25
15.54
23.820
0.00
0.00
+9.61%
+18.77%
+17.51%
+14.09%
+59.36%
+1.29%
+7.80%
47.235
43.860
+1.930
+4.60%
7.29
616.75K
27.06M
9.80B
223.46M
8.51
73.28
24.140
0.00
0.00
+8.08%
+8.64%
+10.79%
-2.75%
+49.28%
+63.84%
+65.01%
47.179
30.500
-0.120
-0.39%
5.97
364.73K
11.12M
11.71B
383.89M
3.70
156.95
19.499
0.80
2.64
-5.57%
-8.82%
-14.09%
-3.57%
-18.64%
+48.56%
+49.79%
47.142
40.170
+0.330
+0.83%
6.16
226.19K
9.10M
7.69B
191.45M
4.44
52.77
31.058
1.80
4.48
+2.27%
-0.79%
-0.65%
-10.95%
+9.44%
+4.30%
-5.56%
47.140
44.980
-0.890
-1.94%
6.77
472.61K
21.31M
4.60B
102.36M
13.38
69.45
21.077
2.36
5.25
+36.84%
+30.76%
+22.36%
+20.57%
+73.64%
+66.62%
+75.93%
47.043
33.700
-0.690
-2.01%
6.46
3.91M
131.25M
18.02B
534.69M
5.90
192.73
30.593
2.44
7.24
+3.47%
+5.02%
+2.20%
-3.94%
+1.11%
-25.40%
-22.53%
46.980
29.770
+0.450
+1.53%
7.00
8.42K
248.47K
1.31B
43.87M
4.05
0.02
21.160
0.00
0.00
+8.26%
+13.24%
+27.93%
+21.56%
+14.90%
-31.58%
-20.34%
46.964
38.810
-0.250
-0.64%
7.03
907.98K
35.37M
11.66B
300.54M
2.81
65.24
35.431
1.20
3.09
+3.25%
+2.37%
+1.62%
-10.43%
-9.56%
-3.29%
-12.50%
46.913
39.050
+0.170
+0.44%
7.04
41.52K
1.62M
1.73B
44.29M
2.52
0.13
33.971
1.23
3.14
+4.13%
+2.63%
-1.49%
-8.88%
-7.25%
+8.34%
+5.16%
46.870
9.520
-0.460
-4.61%
6.18
86.29K
836.26K
431.07M
45.28M
12.72
0.04
9.310
0.00
0.00
-19.05%
-35.68%
-49.44%
-59.83%
-51.33%
-74.25%
-39.75%
46.751
43.790
+0.770
+1.79%
6.61
2.92K
127.90K
825.44M
18.85M
5.62
0.03
34.916
0.64
1.46
+1.60%
+2.43%
+3.47%
-2.34%
+8.54%
+19.85%
+14.23%
46.750
10.480
-0.040
-0.38%
7.05
696.18K
7.34M
2.40B
228.92M
6.84
46.42
7.780
0.00
0.00
-2.42%
-18.51%
-31.05%
-15.07%
-57.74%
-18.06%
-35.43%
46.740
42.830
+0.280
+0.66%
6.65
18.93K
812.37K
3.22B
75.22M
4.48
5.31
34.840
0.00
0.00
+4.44%
+8.73%
+4.54%
-3.32%
+13.73%
+19.17%
+5.00%