US-Aktien auf ihrem 52-Wochen-Hoch
Diese US-Aktien notieren auf oder nahe den höchsten Kursen, die sie in den letzten 52 Wochen erreicht haben. Prüfen Sie ihren aktuellen Kurs, Jahreshöchststand, Handelsvolumen, Marktwert und aktuelle Performance-Trends.
Alle AktienAktivste AktienTop-Aktien-GewinnerTop-Aktien-Verlierer52-Wochen-Hoch52-Wochen-TiefUngewöhnliches VolumenHohe DividendenrenditeGrößte Unternehmen nach Marktwert
Nr.Name
52-Wochen-Hoch
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
43.380
42.930
+0.200
+0.47%
7.13
146.58K
6.31M
1.88B
43.75M
3.30
100.62
24.932
1.00
2.33
+10.93%
+12.23%
+9.14%
+6.01%
+19.92%
+61.60%
+46.67%
43.370
3.780
+0.120
+3.28%
5.15
2.12K
8.01K
9.53M
2.52M
10.65
0.06
30.240
0.00
0.00
-2.07%
-0.26%
+26.42%
-79.00%
-83.42%
-99.92%
-83.42%
43.298
29.760
+0.300
+1.02%
7.14
160.55K
4.80M
2.27B
76.39M
4.69
49.69
21.178
0.80
2.68
-2.81%
-5.94%
-6.42%
-11.84%
-19.72%
+33.92%
+6.51%
1864
Pharvaris NV
PHVS
43.250
31.540
+0.130
+0.41%
4.86
22.83K
722.87K
2.21B
70.20M
5.95
0.03
21.020
0.00
0.00
+5.95%
+2.10%
-1.16%
-3.31%
+5.06%
+38.21%
+13.66%
43.240
39.740
-0.150
-0.38%
6.60
248.68K
9.93M
5.58B
140.45M
2.44
57.35
30.022
1.42
3.57
+5.24%
+5.02%
+3.09%
-5.52%
+7.00%
+22.42%
+15.76%
43.205
35.440
+0.520
+1.49%
6.94
5.18M
182.66M
29.31B
827.13M
6.47
132.63
24.425
1.19
3.35
+7.46%
+8.71%
+9.28%
+10.40%
-14.29%
+34.92%
+27.14%
43.172
38.430
-0.480
-1.23%
5.04
392.82K
15.12M
9.28B
241.43M
4.42
65.92
36.071
1.18
3.08
-2.14%
+0.95%
+1.08%
-10.40%
-0.52%
+3.44%
-8.80%
43.150
24.210
-0.190
-0.78%
5.35
265.46K
6.45M
3.08B
127.17M
7.10
26.01
24.005
0.00
0.00
-3.35%
-14.57%
-26.70%
-23.72%
-22.68%
-32.62%
-31.18%
43.130
36.150
-0.170
-0.47%
7.21
58.62K
2.13M
4.63B
127.95M
2.01
26.02
26.023
1.68
4.66
+1.37%
-1.20%
+0.91%
-3.40%
-13.92%
+31.90%
+19.03%
43.105
42.570
+0.690
+1.65%
7.12
30.71K
1.31M
1.49B
34.93M
3.16
0.12
22.255
0.00
0.00
+4.70%
+5.06%
+4.08%
+5.58%
+35.31%
+68.53%
+51.23%
43.092
33.340
-0.230
-0.69%
6.87
111.71K
3.75M
2.70B
81.07M
2.86
32.57
30.860
3.30
9.88
+4.09%
+2.81%
-6.95%
-13.39%
-7.66%
-17.80%
-11.63%
42.985
20.130
+0.790
+4.08%
6.77
253.64K
5.08M
2.03B
100.96M
8.27
56.89
18.600
0.00
0.00
-1.85%
-2.52%
+1.05%
-27.69%
-51.59%
-2.19%
-20.28%
42.950
16.630
+1.420
+9.34%
6.43
1.55M
25.46M
12.47B
750.00M
15.54
120.73
14.580
0.00
0.00
+3.87%
-10.64%
-8.43%
-31.90%
-50.06%
-50.06%
-50.06%
1874
Knowles Corp
KN
42.930
32.650
+0.480
+1.49%
6.76
181.01K
5.88M
2.77B
84.72M
11.84
70.53
20.570
0.00
0.00
-5.75%
-10.60%
-12.32%
-10.77%
-1.89%
+38.52%
+52.36%
42.900
37.440
-0.250
-0.66%
7.76
130.69K
4.89M
4.60B
122.80M
2.57
63.47
24.320
0.00
0.00
+1.22%
+3.03%
+7.96%
-5.83%
+5.88%
+40.02%
+25.72%
42.880
32.510
+0.110
+0.34%
7.44
31.52K
1.03M
3.69B
113.40M
4.38
0.11
24.647
0.30
0.92
-0.40%
-8.50%
-1.00%
-17.01%
-8.13%
+30.07%
+16.70%
42.869
37.130
+0.150
+0.41%
7.72
367.73K
13.72M
9.51B
256.04M
4.21
80.59
25.758
0.26
0.70
+7.22%
+10.87%
+9.56%
+12.20%
+17.87%
+11.81%
+11.40%
1878
Indivior PLC
INDV
42.810
34.560
+0.090
+0.26%
7.78
87.16K
3.00M
4.08B
118.03M
3.90
17.16
24.280
0.00
0.00
+2.04%
-4.16%
-6.29%
-13.62%
-12.71%
+39.47%
-3.68%
42.810
40.195
0.000
0.00%
5.81
0.00
0.00
710.16M
11.91M
9.49
26.20
22.290
2.15
5.36
-8.34%
-4.64%
-3.84%
+0.16%
+52.43%
+44.79%
+51.17%
42.760
28.550
+0.310
+1.10%
6.48
1.39M
39.45M
15.92B
557.67M
3.36
86.33
26.100
0.00
0.00
-5.71%
+0.63%
+3.37%
-19.60%
-17.91%
-12.32%
-23.56%
42.700
12.020
+0.040
+0.33%
6.06
15.70K
187.25K
177.05M
14.73M
10.10
0.06
5.204
0.00
0.00
+34.91%
+28.28%
+26.39%
+15.91%
-4.53%
-69.63%
+50.06%
42.680
32.880
-1.830
-5.27%
6.96
107.56K
3.57M
3.17B
96.49M
10.83
0.13
26.810
0.00
0.00
-2.75%
-8.82%
-13.97%
-7.38%
+14.17%
+1.58%
-4.89%
1883
FRVO.NB
FRVO
42.650
7.970
-0.070
-0.87%
0.00
694.95K
5.53M
2.35B
294.76M
6.90
34.69
7.720
0.00
0.00
-12.42%
-38.07%
-43.49%
-64.64%
-78.19%
-78.19%
-78.19%
42.635
40.810
+0.230
+0.57%
6.46
6.33K
259.53K
804.37M
19.71M
2.26
0.07
26.999
8.48
20.82
+4.13%
+5.15%
+3.19%
-0.79%
+19.13%
+43.71%
+34.50%
1885
WesBanco Inc
WSBC
42.624
39.060
+0.010
+0.03%
6.25
20.91K
818.60K
3.75B
95.98M
2.15
10.85
28.332
1.50
3.83
+5.42%
+5.97%
+2.12%
-4.73%
+16.79%
+31.55%
+21.25%
42.500
36.050
-0.440
-1.21%
6.85
1.02M
36.95M
26.04B
722.32M
4.82
41.11
18.320
0.00
0.00
+3.89%
+4.22%
-2.52%
+6.31%
+27.30%
+91.65%
+66.13%
42.485
25.030
+0.590
+2.41%
0.00
148.83K
3.70M
3.05B
121.95M
15.05
37.38
22.660
0.00
0.00
-1.26%
-13.54%
-23.15%
-26.34%
-20.79%
-20.79%
-20.79%
1888
XNDU.NB
XNDU
42.440
2.560
-0.080
-3.03%
0.00
414.63K
1.07M
164.25M
64.16M
7.76
0.06
2.500
0.00
0.00
-8.57%
-26.65%
-46.33%
-76.21%
-81.04%
-77.74%
-77.74%
1889
ORIX Corp
IX
42.390
36.590
+0.110
+0.30%
6.36
18.68K
683.55K
39.39B
1.08B
1.72
39.45
24.190
0.30
0.82
+0.19%
-0.71%
-6.25%
-9.23%
+10.11%
+46.89%
+25.22%
42.371
38.580
+0.210
+0.55%
5.58
7.71K
298.56K
714.50M
18.52M
4.05
0.11
25.297
1.16
3.00
+4.72%
+5.15%
+2.09%
-2.41%
+5.75%
+47.11%
+25.92%