US-Aktien auf ihrem 52-Wochen-Hoch
Diese US-Aktien notieren auf oder nahe den höchsten Kursen, die sie in den letzten 52 Wochen erreicht haben. Prüfen Sie ihren aktuellen Kurs, Jahreshöchststand, Handelsvolumen, Marktwert und aktuelle Performance-Trends.
Alle AktienAktivste AktienTop-Aktien-GewinnerTop-Aktien-Verlierer52-Wochen-Hoch52-Wochen-TiefUngewöhnliches VolumenHohe DividendenrenditeGrößte Unternehmen nach Marktwert
Nr.Name
52-Wochen-Hoch
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
131.540
43.990
-1.160
-2.57%
6.35
1.41K
62.64K
126.25M
2.87M
6.11
0.01
38.060
0.00
0.00
+8.89%
+2.61%
-7.41%
+2.71%
-25.87%
-64.24%
-49.50%
131.500
56.210
-0.640
-1.13%
6.45
294.00K
16.47M
6.05B
107.60M
3.41
50.51
49.665
0.00
0.00
+6.16%
+7.81%
-3.10%
-15.40%
-24.61%
-54.37%
-45.37%
131.235
115.320
+0.650
+0.57%
6.98
129.64K
14.93M
8.30B
72.01M
6.06
42.37
97.717
2.30
1.99
-1.00%
+4.41%
+1.13%
-5.71%
-0.35%
+2.41%
-0.65%
131.215
98.990
+0.470
+0.48%
6.56
4.10K
405.87K
4.78B
48.27M
3.00
0.02
87.310
0.00
0.00
+7.33%
+7.92%
-2.83%
-7.40%
-4.59%
+1.68%
-6.37%
130.993
109.900
-0.710
-0.64%
6.95
425.04K
47.01M
24.43B
222.30M
4.61
107.57
91.685
2.81
2.55
+2.19%
+5.97%
+2.70%
+0.06%
+4.60%
+6.95%
+9.26%
130.843
123.280
+0.130
+0.11%
6.62
196.31K
24.25M
74.60B
605.15M
2.76
0.16
88.621
2.57
2.08
+2.66%
+4.02%
+1.77%
-2.57%
+13.30%
+33.19%
+26.86%
130.828
83.980
-0.940
-1.11%
6.51
1.05M
88.96M
19.98B
237.90M
3.38
89.37
71.780
2.00
2.38
+10.69%
+12.50%
+3.04%
+2.64%
-1.36%
-33.30%
-16.48%
130.500
0.856
-0.034
-3.82%
0.00
2.73K
2.32K
1.13M
1.32M
11.57
0.05
2.400
0.00
0.00
-0.81%
-14.40%
-12.65%
-24.25%
-67.94%
-99.56%
-99.18%
130.400
84.240
-3.480
-3.97%
7.62
191.83K
16.27M
5.00B
59.40M
9.06
50.44
60.290
0.00
0.00
-10.02%
-2.54%
-1.51%
+14.66%
+3.01%
-32.18%
-23.15%
130.370
12.062
-0.038
-0.31%
0.00
0.00
0.00
38.24M
3.17M
0.00
4.21
6.750
0.00
0.00
-1.70%
-0.48%
+0.35%
+1.36%
-70.85%
+7.60%
-81.16%
130.301
109.750
+0.440
+0.40%
7.07
24.76K
2.74M
3.78B
34.40M
7.00
0.07
42.682
3.18
2.89
-0.33%
+4.39%
+4.96%
+13.45%
+51.58%
+62.39%
+96.01%
762
CRH PLC
CRH
130.092
85.430
+0.540
+0.64%
6.60
1.21M
103.19M
60.80B
711.68M
3.08
106.81
78.620
1.50
1.75
+2.71%
+5.40%
+2.01%
-9.72%
-23.48%
-28.33%
-30.78%
130.050
114.840
+4.080
+3.68%
7.67
36.91K
4.21M
9.55B
83.15M
5.47
0.04
55.660
0.00
0.00
+6.26%
+2.46%
+2.54%
+11.06%
+38.85%
+88.73%
+47.59%
130.000
83.270
+2.880
+3.58%
7.78
35.45K
2.92M
5.41B
64.93M
3.91
23.77
63.232
0.00
0.00
+1.25%
-3.24%
-5.33%
-21.41%
-21.30%
+16.33%
+5.42%
129.960
124.100
+0.010
+0.01%
7.44
121.81K
15.17M
12.24B
98.65M
2.79
34.36
92.254
0.74
0.59
+1.96%
-0.26%
+0.24%
+11.93%
+18.44%
-1.70%
+17.79%
766
Aflac Inc
AFL
129.567
120.930
+0.420
+0.35%
4.79
381.68K
46.25M
60.63B
501.34M
2.62
110.73
103.271
2.35
1.94
+1.90%
+4.35%
+6.50%
-4.66%
+6.74%
+14.79%
+11.38%
129.379
110.240
+3.740
+3.51%
6.69
4.12M
453.19M
434.63B
3.94B
6.53
117.29
69.258
1.65
1.49
+3.51%
-4.42%
+3.68%
-4.59%
+17.80%
+57.28%
+45.76%
129.370
125.250
+3.590
+2.95%
7.42
221.87K
27.70M
22.27B
177.78M
5.47
48.95
44.664
2.00
1.59
+0.67%
+1.90%
+17.95%
+37.78%
+70.34%
+136.27%
+178.18%
128.828
104.880
+1.180
+1.14%
7.26
3.17M
331.42M
181.48B
1.73B
3.53
94.13
80.892
2.44
2.32
+0.79%
+3.64%
+4.50%
-0.17%
+21.92%
-15.48%
-14.21%
128.780
48.330
-1.530
-3.07%
6.59
1.39M
67.67M
25.70B
531.77M
5.19
115.08
43.870
0.00
0.00
+1.34%
+4.95%
+5.02%
-10.40%
-15.63%
-61.81%
-28.05%
128.450
79.710
+4.840
+6.46%
6.89
44.95K
3.56M
4.85B
60.86M
11.71
33.34
65.040
0.00
0.00
+4.89%
+2.63%
-0.51%
-17.91%
-3.92%
+1.48%
+9.18%
128.367
115.360
+0.140
+0.12%
6.28
4.84K
558.89K
3.69B
32.03M
1.77
9.27
74.675
3.20
2.77
+0.53%
+2.70%
-2.19%
-6.71%
+27.71%
+24.27%
+39.27%
128.300
66.470
+3.010
+4.74%
6.99
244.59K
16.14M
6.05B
91.00M
16.12
20.98
12.770
0.00
0.00
-13.80%
-25.31%
-26.14%
-0.52%
-18.62%
+317.26%
+281.35%
128.110
128.010
+2.380
+1.89%
7.88
85.70K
10.89M
14.53B
113.50M
3.46
13.49
61.230
0.00
0.00
+4.50%
+15.24%
+13.39%
+55.09%
+94.34%
+94.40%
+90.21%
128.000
3.520
0.000
0.00%
4.07
0.00
0.00
4.23M
2.39M
39.48
27.38
3.040
0.00
0.00
+20.14%
+18.12%
+13.55%
+2493.96%
+796.82%
+241.75%
+781.10%
127.542
109.890
+0.230
+0.21%
6.21
115.71K
12.78M
17.16B
156.15M
2.77
29.48
81.959
1.02
0.92
+2.37%
+11.76%
+9.53%
+9.01%
+5.97%
-1.82%
+11.47%
127.346
123.450
+0.880
+0.72%
7.39
117.11K
14.43M
26.04B
210.97M
2.18
21.35
91.301
0.50
0.40
+7.63%
+11.59%
+22.51%
+23.00%
+12.32%
+12.95%
+15.24%
127.190
50.960
+0.410
+0.81%
6.99
78.00K
4.01M
3.55B
69.65M
8.34
32.76
28.460
0.00
0.00
-9.15%
-25.17%
-32.90%
-35.06%
-3.48%
+20.10%
+29.18%
126.830
126.520
-0.020
-0.02%
7.17
244.09K
30.89M
4.30B
34.00M
0.10
0.29
62.000
0.00
0.00
-0.18%
+0.00%
+0.11%
+4.38%
+47.37%
+80.23%
+61.32%
126.690
115.700
-1.150
-0.98%
6.48
463.14K
53.45M
41.19B
355.98M
4.20
69.93
82.654
4.32
3.73
+5.53%
+11.70%
+17.70%
+0.03%
+28.82%
-2.39%
+7.74%