US-Aktien auf ihrem 52-Wochen-Hoch
Diese US-Aktien notieren auf oder nahe den höchsten Kursen, die sie in den letzten 52 Wochen erreicht haben. Prüfen Sie ihren aktuellen Kurs, Jahreshöchststand, Handelsvolumen, Marktwert und aktuelle Performance-Trends.
Alle AktienAktivste AktienTop-Aktien-GewinnerTop-Aktien-Verlierer52-Wochen-Hoch52-Wochen-TiefUngewöhnliches VolumenHohe DividendenrenditeGrößte Unternehmen nach Marktwert
Nr.Name
52-Wochen-Hoch
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
126.487
75.700
-0.670
-0.88%
6.96
27.48K
2.08M
1.87B
24.71M
7.60
14.72
74.135
0.92
1.22
-12.77%
-10.68%
-12.94%
-27.32%
-30.85%
-26.22%
-19.54%
126.383
87.125
+1.265
+1.47%
6.77
150.20K
13.22M
9.42B
108.10M
25.58
0.14
28.660
0.00
0.00
-22.28%
-28.11%
-24.65%
-23.90%
+69.73%
+20.07%
+150.36%
126.274
113.750
+2.970
+2.68%
7.30
81.47K
9.25M
5.82B
51.16M
5.67
0.08
40.202
4.38
3.85
+8.51%
-8.43%
+5.02%
+24.27%
+43.59%
+172.43%
+168.61%
126.262
115.790
+0.800
+0.70%
5.77
683.39K
79.32M
39.95B
345.00M
2.81
149.39
89.620
5.45
4.70
+1.86%
+2.12%
-0.26%
-4.06%
+18.40%
+19.29%
+6.60%
126.050
125.320
+0.710
+0.57%
7.10
105.23K
13.19M
206.13B
1.64B
2.39
27.77
77.193
3.10
2.48
+4.38%
+7.58%
+5.55%
+5.23%
+19.91%
+58.15%
+37.05%
125.990
83.090
+2.020
+2.49%
7.07
20.83K
1.72M
3.83B
46.05M
5.23
15.02
42.280
0.00
0.00
-1.98%
-8.31%
-13.78%
+0.94%
-26.14%
+46.72%
+68.40%
125.883
103.090
+2.010
+1.99%
4.73
6.76K
692.06K
1.09B
10.61M
3.77
0.07
62.598
0.72
0.69
+3.13%
-7.48%
-13.95%
-3.16%
+4.14%
+52.28%
+43.45%
788
Clorox Co
CLX
125.825
86.760
+0.360
+0.42%
6.22
596.90K
51.76M
10.49B
120.94M
2.88
102.98
79.120
4.96
5.71
+1.40%
+2.86%
+6.56%
-8.12%
+1.92%
-22.20%
-10.88%
125.820
68.270
+2.170
+3.28%
6.39
37.39K
2.58M
801.49M
11.74M
11.45
59.67
52.570
0.00
0.00
-1.39%
-16.01%
-21.74%
-28.81%
-30.25%
+15.22%
+6.29%
125.140
59.910
+0.520
+0.88%
7.34
27.11K
1.62M
2.06B
34.38M
4.86
12.41
34.230
0.00
0.00
+10.94%
+0.00%
-10.30%
-4.65%
+31.27%
-24.49%
+17.59%
124.820
70.540
-0.110
-0.16%
6.47
1.90K
133.49K
473.32M
6.71M
3.42
0.02
50.070
0.00
0.00
-1.30%
-8.45%
-15.74%
-34.90%
+24.02%
-13.17%
+8.03%
124.767
118.510
+1.350
+1.15%
7.04
9.29K
1.10M
2.90B
24.43M
3.45
29.75
93.374
1.95
1.64
+5.53%
+5.45%
+3.63%
+3.37%
+5.71%
+5.38%
+14.90%
124.692
85.070
+1.480
+1.77%
7.27
667.06K
56.45M
43.03B
505.77M
4.12
140.70
60.485
0.00
0.00
-7.05%
-8.96%
-8.30%
+7.92%
-4.68%
+36.97%
+3.31%
794
eBay Inc
EBAY
124.590
118.620
-2.790
-2.30%
7.07
853.28K
101.66M
52.79B
445.00M
3.55
96.21
77.320
0.00
0.00
-1.54%
+3.46%
+10.53%
+4.36%
+13.35%
+22.57%
+37.44%
124.440
121.170
-0.640
-0.53%
7.42
18.23K
2.23M
2.26B
18.67M
1.97
44.19
87.950
0.00
0.00
+5.22%
+4.93%
+8.28%
+4.93%
+23.09%
-0.24%
+12.83%
124.429
94.020
+0.790
+0.85%
7.22
713.82K
66.65M
21.77B
231.50M
4.35
81.53
83.250
3.19
3.39
+1.18%
+5.87%
+10.21%
+0.59%
-4.61%
-7.45%
-13.30%
124.029
115.550
+1.530
+1.34%
6.31
67.59K
7.79M
105.48B
912.85M
2.48
37.76
79.450
2.92
2.53
+3.35%
+5.04%
+3.03%
-1.88%
+6.35%
+43.51%
+30.30%
124.000
86.860
-1.255
-1.42%
6.33
113.05K
9.86M
21.97B
252.88M
4.33
35.10
79.520
0.00
0.00
-2.63%
-9.37%
-12.33%
-4.11%
-9.05%
-18.09%
-8.76%
123.770
119.190
+0.680
+0.57%
7.49
54.88K
6.52M
5.42B
45.50M
3.30
36.11
48.980
0.00
0.00
+0.39%
-2.35%
+12.67%
+39.34%
+114.29%
+132.75%
+48.71%
123.750
51.090
-1.390
-2.65%
5.01
7.19K
371.45K
503.75M
9.86M
4.55
0.05
47.230
0.00
0.00
-5.07%
-5.41%
-1.10%
-30.26%
-40.74%
-13.08%
-34.53%
123.630
68.590
+0.920
+1.36%
7.08
34.19K
2.34M
1.88B
27.34M
5.29
0.08
57.110
0.00
0.00
+3.44%
-8.06%
-10.40%
-30.07%
-9.45%
+4.77%
-19.56%
123.425
26.500
+0.500
+1.92%
4.49
0.00
0.00
920.35M
34.73M
5.17
0.43
8.274
0.30
1.32
+17.31%
+18.30%
+16.10%
+41.29%
+97.90%
+97.42%
+208.13%
123.150
108.950
+0.470
+0.43%
6.56
72.59K
7.94M
4.90B
45.01M
3.20
42.91
83.102
1.15
1.05
-0.63%
+5.39%
+6.07%
-2.00%
+6.64%
+13.26%
+15.66%
122.998
108.910
+1.310
+1.22%
7.57
23.68K
2.60M
6.74B
61.90M
5.13
19.33
55.618
1.96
1.79
+1.12%
-1.84%
-0.63%
+10.47%
+35.39%
+73.38%
+75.64%
122.910
116.710
-0.580
-0.49%
7.49
79.85K
9.35M
12.61B
108.05M
2.40
27.12
91.048
1.13
0.96
+1.58%
+7.56%
+8.60%
-0.68%
+19.05%
+19.25%
+14.45%
122.628
65.310
+0.750
+1.16%
6.47
164.36K
10.78M
8.35B
127.80M
5.26
70.53
54.844
2.11
3.24
+4.85%
+5.59%
-2.29%
-6.71%
-36.85%
-15.87%
-10.07%
122.290
80.370
-0.720
-0.89%
6.86
1.41M
112.73M
10.94B
136.18M
6.88
106.24
77.200
0.00
0.00
-7.88%
-4.63%
+2.56%
-17.04%
-18.44%
-11.16%
-22.48%
122.273
115.000
-2.180
-1.86%
6.62
74.44K
8.66M
4.41B
38.32M
3.66
36.57
71.127
1.28
1.11
-1.21%
+8.82%
+11.66%
+24.16%
+41.23%
+12.97%
+40.75%
122.200
89.470
+0.200
+0.22%
7.54
11.31K
1.01M
6.16B
68.85M
2.43
0.02
74.500
0.00
0.00
+1.41%
-0.39%
-9.22%
-9.85%
-3.08%
-19.79%
-16.41%
122.140
115.900
-2.210
-1.87%
6.30
58.27K
6.63M
24.35B
210.08M
6.67
71.41
81.414
0.05
0.04
-3.38%
+1.63%
+7.58%
+8.07%
+10.97%
+37.21%
+26.23%