US-Aktien auf ihrem 52-Wochen-Hoch
Diese US-Aktien notieren auf oder nahe den höchsten Kursen, die sie in den letzten 52 Wochen erreicht haben. Prüfen Sie ihren aktuellen Kurs, Jahreshöchststand, Handelsvolumen, Marktwert und aktuelle Performance-Trends.
Alle AktienAktivste AktienTop-Aktien-GewinnerTop-Aktien-Verlierer52-Wochen-Hoch52-Wochen-TiefUngewöhnliches VolumenHohe DividendenrenditeGrößte Unternehmen nach Marktwert
Nr.Name
52-Wochen-Hoch
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
136.971
107.190
+0.870
+0.82%
7.11
96.10K
10.36M
8.85B
82.58M
3.52
0.16
75.213
1.10
1.02
-3.22%
-3.84%
-5.69%
-6.21%
-15.45%
+29.89%
+10.28%
136.863
67.310
+0.360
+0.54%
6.93
111.06K
7.48M
4.18B
62.17M
4.87
36.52
62.740
0.40
0.59
+4.34%
+1.39%
+0.27%
-22.07%
-30.56%
-44.31%
-39.51%
136.500
3.200
-0.060
-1.84%
0.00
400.00
1.27K
35.23M
11.01M
6.13
0.03
5.590
0.00
0.00
+9.97%
+0.95%
-27.11%
-18.37%
-55.98%
-97.61%
-82.89%
136.190
133.400
+4.660
+3.62%
7.25
541.93K
72.69M
27.65B
207.30M
13.04
75.78
42.250
0.00
0.00
+17.63%
+11.16%
+17.96%
+84.36%
+133.50%
+71.49%
+74.42%
135.890
128.640
-1.340
-1.03%
7.34
248.03K
31.94M
13.74B
106.82M
4.68
94.60
86.471
4.38
3.40
+1.24%
+7.18%
+6.64%
+8.88%
+35.78%
+27.84%
+35.57%
726
Brinks Co
BCO
135.751
110.890
-0.380
-0.34%
7.11
34.61K
3.85M
4.57B
41.19M
4.00
24.71
90.860
1.02
0.91
+7.49%
+8.16%
+5.86%
-6.38%
+6.80%
-3.35%
-4.38%
135.586
116.150
+3.470
+3.08%
6.94
4.27K
495.18K
2.08B
17.92M
4.20
0.03
87.146
1.20
1.03
+2.25%
+0.92%
-0.95%
-5.14%
-2.13%
+26.07%
+22.36%
135.450
75.500
+1.790
+2.43%
7.07
39.93K
3.02M
3.95B
52.33M
5.75
30.13
34.604
0.82
1.08
-7.16%
-14.58%
-17.65%
-15.14%
-17.03%
+87.14%
+66.96%
135.240
79.070
+0.470
+0.60%
6.93
533.79K
42.14M
34.44B
435.53M
3.37
72.65
76.920
0.17
0.21
-2.02%
-8.19%
-9.16%
-8.46%
-30.92%
-8.54%
-13.57%
135.240
2.550
0.000
0.00%
0.00
100.00
259.00
1.71M
670.00K
3.92
0.05
15.600
0.00
0.00
-7.94%
-25.44%
-30.89%
-48.38%
-83.40%
-96.41%
-94.00%
135.090
135.070
0.000
0.00%
0.00
0.00
0.00
10.22B
75.69M
--
--
35.390
0.00
0.00
+0.08%
+0.24%
+0.43%
+58.91%
+87.86%
+256.67%
+78.95%
135.009
110.390
+1.520
+1.40%
7.58
2.29M
250.07M
114.72B
1.04B
6.64
136.03
75.343
0.98
0.89
-6.46%
-5.77%
-4.88%
+18.05%
+1.71%
+41.71%
+11.27%
134.920
74.060
+1.810
+2.51%
6.26
1.05M
77.61M
28.83B
389.31M
4.39
44.48
44.560
0.00
0.00
+1.29%
-2.55%
-2.10%
-9.25%
-27.87%
+40.59%
+36.77%
134.838
120.290
+0.400
+0.33%
6.56
4.32M
519.51M
954.35B
7.93B
2.73
81.69
98.056
0.99
0.82
+1.34%
+6.38%
+10.63%
+8.43%
-7.63%
+16.11%
+8.66%
134.670
54.370
+1.480
+2.80%
6.74
1.26M
67.53M
38.84B
714.38M
5.65
77.35
33.880
0.00
0.00
+7.13%
+9.66%
+29.89%
+52.73%
+23.46%
-57.69%
-32.90%
134.346
114.140
+0.910
+0.80%
7.36
25.89K
2.97M
6.96B
61.00M
2.35
0.06
101.062
0.57
0.49
+1.08%
-0.56%
-0.76%
-8.54%
-5.83%
-8.45%
+5.53%
134.101
123.840
+0.300
+0.24%
7.33
2.81K
348.81K
1.50B
12.10M
2.35
0.02
91.448
0.72
0.58
+6.09%
+2.19%
+3.47%
-4.02%
+14.74%
+26.75%
+21.97%
134.020
102.220
-1.000
-0.97%
7.00
166.57K
17.15M
19.64B
192.12M
2.39
45.21
86.665
5.68
5.55
-0.86%
-1.92%
-6.27%
-3.17%
-20.63%
+8.73%
+16.84%
134.000
40.430
+1.750
+4.52%
7.30
309.45K
12.39M
7.59B
187.72M
10.82
33.00
36.370
0.00
0.00
+3.22%
-2.86%
-8.26%
-13.24%
-31.83%
-55.41%
-46.74%
133.950
118.720
+4.860
+4.27%
6.79
261.76K
31.21M
6.63B
55.86M
7.07
69.32
76.678
0.00
0.00
-7.43%
-7.73%
-2.80%
-3.79%
+16.09%
+43.61%
+45.07%
133.860
39.450
-0.340
-0.85%
5.96
1.78M
70.88M
15.35B
389.17M
12.08
50.67
36.720
0.00
0.00
-5.78%
-23.34%
-35.33%
-33.11%
-38.23%
-50.35%
-45.68%
742
NVE Corp
NVEC
133.839
75.560
+2.920
+4.02%
5.92
3.13K
234.11K
365.71M
4.84M
10.97
0.01
55.255
4.00
5.28
-24.88%
-31.44%
-31.19%
-34.45%
-9.30%
+9.49%
+31.86%
133.747
74.200
+1.470
+2.02%
7.45
518.55K
38.75M
7.64B
102.97M
4.63
84.29
72.290
1.00
1.34
-2.34%
-1.01%
-7.84%
-25.10%
-29.80%
-40.29%
-37.89%
744
AECOM
ACM
133.308
60.720
+0.230
+0.38%
7.43
109.14K
6.64M
7.81B
128.70M
4.62
41.17
56.096
1.14
1.87
+4.65%
+3.44%
+2.72%
-15.68%
-27.52%
-53.43%
-35.25%
133.290
113.120
-1.620
-1.41%
6.73
39.47K
4.47M
39.72B
351.11M
3.17
0.22
78.966
2.58
2.28
-5.05%
-7.26%
-11.05%
-3.33%
+5.24%
+39.93%
+33.30%
133.120
15.300
+0.300
+2.00%
0.00
0.00
0.00
330.48M
21.60M
8.41
0.03
8.191
0.00
0.00
-13.63%
-12.62%
-22.77%
-11.46%
-1.61%
+80.00%
-4.38%
133.040
90.340
+0.630
+0.70%
6.19
15.11K
1.36M
1.52B
16.79M
8.21
0.07
7.600
0.00
0.00
+1.70%
+5.67%
+13.59%
-1.39%
+237.85%
+281.99%
+424.47%
132.600
113.310
-2.400
-2.07%
7.52
411.50K
46.75M
22.97B
202.70M
3.50
0.27
84.020
0.00
0.00
+0.05%
+1.75%
-9.22%
-5.20%
+16.25%
+21.73%
+14.72%
132.365
112.940
-1.300
-1.14%
7.58
181.96K
20.66M
6.66B
59.01M
3.30
64.30
48.820
0.00
0.00
-0.48%
+2.73%
+10.94%
+36.25%
+90.07%
-10.49%
+48.53%
132.176
124.440
-0.540
-0.43%
6.42
873.18K
108.78M
97.03B
779.70M
1.37
93.13
112.400
4.24
3.40
+4.33%
+5.74%
+9.73%
+0.08%
-0.75%
+1.03%
+8.95%