US-Aktien auf ihrem 52-Wochen-Hoch
Diese US-Aktien notieren auf oder nahe den höchsten Kursen, die sie in den letzten 52 Wochen erreicht haben. Prüfen Sie ihren aktuellen Kurs, Jahreshöchststand, Handelsvolumen, Marktwert und aktuelle Performance-Trends.
Alle AktienAktivste AktienTop-Aktien-GewinnerTop-Aktien-Verlierer52-Wochen-Hoch52-Wochen-TiefUngewöhnliches VolumenHohe DividendenrenditeGrößte Unternehmen nach Marktwert
Nr.Name
52-Wochen-Hoch
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
4351
Auna SA
AUNA
6.290
4.990
-0.170
-3.29%
6.92
82.58K
414.18K
369.31M
74.01M
6.58
117.98
4.090
0.00
0.00
-7.25%
-3.67%
-0.60%
-1.58%
-0.80%
-17.25%
+1.42%
6.290
2.480
+0.030
+1.22%
6.02
900.00
2.22K
27.53M
11.10M
6.65
0.01
2.200
0.00
0.00
-8.15%
-15.93%
-24.85%
-14.78%
-41.65%
-44.14%
-47.57%
4353
Femasys Inc
FEMY
6.285
1.410
-0.090
-6.00%
5.44
1.82K
2.59K
11.82M
8.38M
14.66
0.02
5.700
0.00
0.00
-13.50%
-19.43%
-40.76%
-50.70%
-82.38%
-90.06%
-87.76%
6.280
0.900
+0.030
+3.45%
2.03
1.92K
1.72K
3.80M
4.22M
5.05
0.07
3.265
0.00
0.00
+16.43%
+4.65%
-3.74%
+2.27%
-11.77%
-95.24%
-90.63%
6.280
2.000
+0.010
+0.50%
0.00
200.00
398.00
14.00M
7.00M
9.29
0.00
1.950
0.00
0.00
-11.50%
-7.83%
-15.25%
-20.00%
-40.48%
-25.93%
-25.93%
6.250
0.712
-0.028
-3.78%
6.47
4.55K
3.35K
4.69M
6.59M
7.83
0.03
0.620
0.00
0.00
-1.66%
-15.34%
-29.50%
+7.23%
-68.07%
-86.16%
-63.67%
4357
Tillys Inc
TLYS
6.250
4.180
+0.040
+0.97%
6.06
37.27K
157.33K
127.87M
30.59M
9.90
120.48
1.140
0.00
0.00
-9.72%
-7.93%
-6.49%
+9.71%
-5.00%
+147.34%
+110.05%
6.250
3.800
+0.100
+2.70%
5.68
1.90M
7.19M
2.26B
594.73M
11.08
34.60
2.770
0.00
0.00
+5.26%
-5.24%
+2.70%
+26.67%
+12.76%
-39.68%
-7.09%
4359
LifeMD Inc
LFMD
6.240
2.080
-0.050
-2.35%
6.53
37.37K
78.62K
100.26M
48.20M
4.93
22.85
2.060
0.00
0.00
-7.56%
-18.43%
-29.01%
-40.57%
-59.45%
-66.12%
-39.00%
6.240
2.710
-0.080
-2.87%
6.60
5.37M
14.54M
11.09B
4.09B
6.45
44.84
2.670
0.00
0.00
-5.58%
-13.97%
-12.44%
-22.57%
-26.36%
-55.72%
-45.69%
4361
VirTra Inc
VTSI
6.240
2.680
-0.040
-1.47%
6.23
100.00
270.00
30.34M
11.32M
2.57
0.00
2.540
0.00
0.00
+0.00%
+1.13%
-4.96%
-13.27%
-40.44%
-55.56%
-36.19%
6.224
4.480
-0.280
-5.88%
0.00
1.70K
7.00K
14.02M
3.13M
66.26
0.00
3.320
0.00
0.00
-13.85%
-8.94%
-10.40%
-7.44%
-30.43%
-84.93%
-77.64%
6.210
5.890
+0.300
+5.37%
6.44
234.47K
1.36M
765.58M
129.98M
10.55
0.29
3.310
0.00
0.00
+12.19%
+10.92%
+2.61%
+39.57%
+23.22%
+41.93%
+16.63%
6.210
1.320
+0.080
+6.45%
5.90
11.90K
15.38K
39.78M
30.14M
12.09
0.03
1.140
0.00
0.00
-3.65%
-0.75%
-5.04%
-21.43%
-64.42%
-58.36%
-75.05%
4365
VIDA.NB
VIDA
6.210
1.013
-0.047
-4.43%
0.00
1.45K
1.51K
14.77M
14.58M
9.43
0.04
0.000
0.00
0.00
-4.43%
-22.67%
-38.23%
-57.97%
--
+50550.00%
--
4366
B2Gold Corp
BTG
6.207
4.820
+0.040
+0.84%
6.74
3.01M
14.44M
6.36B
1.32B
5.12
62.65
3.557
0.08
1.66
-7.49%
-8.02%
-8.71%
+29.00%
+14.66%
-1.18%
+8.21%
6.206
4.370
-0.210
-4.59%
7.65
208.16K
926.86K
450.02M
102.98M
6.76
115.43
3.495
0.32
7.32
-2.46%
-1.35%
-4.79%
+9.96%
-17.25%
+1.77%
-4.73%
6.204
6.090
-0.090
-1.46%
7.13
22.30K
136.97K
294.82M
48.41M
2.91
0.10
3.669
0.18
2.95
+5.73%
+4.82%
+13.41%
+47.69%
+49.24%
+13.46%
+8.68%
4369
Locafy Ltd
LCFY
6.200
1.220
+0.040
+3.39%
4.88
100.00
116.00
2.20M
1.80M
11.86
0.01
1.100
0.00
0.00
-6.15%
-24.69%
-49.59%
-50.20%
-72.52%
-75.75%
-56.43%
6.200
0.133
-0.004
-2.92%
0.00
22.80K
3.10K
4.43M
33.28M
8.75
0.01
0.132
0.00
0.00
-10.74%
-20.36%
-31.80%
-57.10%
-76.67%
-96.40%
-96.40%
6.200
2.860
-0.120
-4.03%
4.53
0.00
0.00
21.85M
7.64M
--
--
1.590
0.00
0.00
-1.04%
+18.18%
+13.94%
+5.54%
+89.40%
-58.55%
-4.03%
6.180
1.080
-0.080
-6.90%
6.09
286.43K
319.97K
243.11M
225.10M
6.89
29.54
1.080
0.00
0.00
-14.29%
-28.48%
-31.21%
-23.94%
-55.19%
-81.60%
-66.56%
4373
Wallbox NV
WBX
6.179
2.670
+0.020
+0.75%
3.13
214.00
577.80
63.84M
23.91M
4.83
0.07
2.300
0.00
0.00
+1.79%
-3.26%
-2.20%
-17.34%
-7.93%
-45.51%
+14.10%
6.176
6.070
+0.005
+0.08%
6.29
4.29K
26.10K
121.10M
19.95M
1.15
0.04
4.809
0.08
1.31
+1.17%
+1.00%
+2.53%
+14.91%
+17.80%
+18.91%
+22.70%
6.160
1.210
-0.400
-24.84%
5.97
2.25M
2.88M
138.12M
114.15M
79.81
406.48
1.115
0.00
0.00
-44.75%
-51.98%
-51.60%
-58.42%
-66.85%
-60.97%
-56.00%
6.160
1.650
-0.100
-5.71%
4.52
1.00K
1.67K
15.68M
9.50M
18.85
0.01
3.540
0.00
0.00
-20.29%
-38.43%
-17.71%
-30.96%
-58.44%
-89.93%
-84.89%
6.150
5.045
+0.185
+3.81%
4.66
202.00
1.02K
24.01M
4.76M
38.68
0.00
3.830
0.00
0.00
+6.89%
-7.43%
+22.75%
+32.76%
-36.06%
-84.23%
-71.97%
6.150
4.350
+0.020
+0.46%
6.19
301.00
1.31K
47.72M
10.97M
7.15
0.01
3.550
0.00
0.00
+1.87%
-5.54%
-3.87%
+2.59%
-5.43%
+3.08%
+3.94%
4379
System1 Inc
SST
6.140
1.950
-0.140
-6.70%
6.20
11.86K
23.33K
20.46M
10.49M
13.39
0.27
1.350
0.00
0.00
-4.41%
-10.96%
-28.04%
+12.07%
-51.01%
-68.45%
-50.26%
6.120
4.740
-0.170
-3.46%
6.10
22.54K
107.46K
5.63B
1.19B
5.29
48.49
3.275
0.12
2.55
+0.64%
-1.86%
-0.71%
-9.63%
+8.24%
+17.91%
+20.35%