US-Aktien auf ihrem 52-Wochen-Hoch
Diese US-Aktien notieren auf oder nahe den höchsten Kursen, die sie in den letzten 52 Wochen erreicht haben. Prüfen Sie ihren aktuellen Kurs, Jahreshöchststand, Handelsvolumen, Marktwert und aktuelle Performance-Trends.
Alle AktienAktivste AktienTop-Aktien-GewinnerTop-Aktien-Verlierer52-Wochen-Hoch52-Wochen-TiefUngewöhnliches VolumenHohe DividendenrenditeGrößte Unternehmen nach Marktwert
Nr.Name
52-Wochen-Hoch
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
4321
Tuniu Corp
TOUR
6.479
4.680
-0.110
-2.30%
5.84
100.00
470.00
550.89M
117.71M
2.08
0.10
4.699
0.00
0.00
-2.90%
-6.21%
-9.65%
-5.64%
-24.15%
-33.95%
-9.24%
6.470
4.160
-0.040
-0.95%
4.54
60.54K
253.51K
299.27M
71.94M
5.95
0.15
4.090
0.00
0.00
-2.12%
-5.46%
-12.79%
-19.85%
-15.45%
-30.32%
-25.58%
6.470
0.000
0.000
0.00%
0.00
0.00
0.00
0.00
71.86M
--
--
6.470
0.00
0.00
-100.00%
-100.00%
-100.00%
-100.00%
-100.00%
-100.00%
-100.00%
6.463
2.610
-0.030
-1.14%
5.51
2.02K
5.31K
32.73M
12.54M
4.54
0.03
4.650
0.00
0.00
-5.43%
-10.00%
-17.14%
-11.22%
-45.05%
-75.14%
-75.70%
6.460
0.780
-0.078
-9.09%
0.00
1.65K
1.35K
1.89M
2.42M
13.98
0.05
0.770
0.00
0.00
-18.84%
-26.07%
-27.78%
-22.00%
-86.91%
-86.87%
-45.83%
6.459
5.220
-0.135
-2.52%
4.54
0.00
0.00
42.23M
8.09M
6.81
0.00
2.946
0.00
0.00
-3.33%
-9.22%
-6.45%
-0.01%
+19.33%
+54.33%
+13.17%
6.450
4.160
+0.120
+2.97%
6.39
36.60K
152.69K
333.63M
80.20M
7.55
0.10
2.870
0.00
0.00
-5.24%
-17.30%
-20.00%
-11.49%
-25.71%
+28.00%
+16.53%
6.450
3.150
-0.030
-0.94%
4.42
0.00
0.00
24.48M
7.77M
2.08
60.39
1.680
0.00
0.00
-4.83%
-7.35%
-14.63%
+54.41%
+48.59%
-48.28%
-12.01%
4329
Altimmune Inc
ALT
6.440
2.050
-0.070
-3.30%
6.02
616.02K
1.27M
398.77M
194.52M
8.49
79.48
2.020
0.00
0.00
-8.07%
-19.92%
-30.74%
-27.82%
-33.01%
-50.48%
-43.21%
6.430
4.000
+0.050
+1.27%
2.88
0.00
0.00
5.04M
1.26M
13.34
2.02
3.180
0.00
0.00
-0.99%
+0.88%
+4.99%
+10.71%
-3.38%
-36.20%
+11.11%
6.430
5.950
+0.010
+0.17%
5.76
41.73K
248.38K
170.71M
28.69M
5.53
38.40
1.390
0.00
0.00
+1.88%
+8.97%
+43.37%
+74.49%
+44.77%
+172.94%
+145.87%
6.420
2.240
-0.110
-4.68%
5.68
198.63K
448.59K
232.69M
103.88M
8.51
0.13
1.915
0.00
0.00
+5.66%
-11.46%
-29.34%
-41.36%
-44.14%
-48.39%
-41.21%
6.420
0.920
+0.016
+1.77%
5.86
5.36K
4.91K
20.42M
22.20M
10.61
0.08
4.000
0.00
0.00
+1.66%
-8.91%
-31.34%
-98.95%
-99.48%
-99.74%
-99.71%
4334
Nephros Inc
NEPH
6.420
3.630
+0.100
+2.83%
6.62
307.00
1.11K
39.46M
10.87M
7.64
0.01
2.663
0.00
0.00
-1.36%
+1.68%
-9.93%
+7.08%
+15.61%
-33.03%
-25.61%
6.400
4.230
+0.060
+1.44%
0.00
300.00
1.25K
194.38M
45.95M
8.46
0.01
3.970
0.00
0.00
+3.93%
-1.63%
-6.62%
-30.88%
-11.51%
-11.51%
-11.51%
6.400
1.650
-0.150
-8.33%
5.27
11.41K
19.55K
9.72M
5.89M
9.94
0.14
5.500
0.00
0.00
-10.33%
-26.34%
-47.45%
-55.88%
-80.33%
-92.03%
-85.65%
6.400
0.760
-0.040
-5.00%
4.54
400.00
303.10
1.72M
2.26M
6.62
0.08
0.725
0.00
0.00
-0.65%
-11.53%
-43.28%
-66.96%
-79.46%
-87.18%
-77.18%
6.400
3.120
-0.130
-4.00%
0.00
0.00
0.00
17.88M
5.73M
10.67
0.01
3.040
0.00
0.00
-6.31%
-14.05%
-35.67%
-35.67%
-48.68%
-48.68%
-48.68%
4339
Nuwellis Inc
NUWE
6.400
0.344
+0.022
+6.83%
4.81
60.62K
19.22K
1.26M
3.65M
64.59
0.21
0.082
0.00
0.00
-38.35%
-48.66%
-54.74%
-80.23%
-69.01%
-89.35%
-80.23%
6.400
3.360
-0.110
-3.17%
5.79
232.65K
785.21K
302.10M
89.91M
16.13
163.01
2.950
0.00
0.00
+9.80%
-0.59%
-12.73%
-0.89%
-39.02%
-34.50%
-21.31%
6.360
3.900
+0.020
+0.52%
6.53
189.98K
740.28K
252.88M
64.84M
3.09
0.28
2.560
0.00
0.00
-1.51%
-10.35%
-4.64%
+39.78%
+13.37%
-23.38%
-7.58%
6.350
3.070
-0.320
-9.44%
0.00
200.00
614.00
78.35M
25.52M
9.44
0.08
2.720
0.00
0.00
-15.19%
-13.52%
-39.92%
-48.75%
-13.28%
-26.91%
-7.81%
6.330
2.300
-0.200
-8.00%
0.00
2.71K
6.01K
110.95M
48.24M
17.20
0.31
2.050
0.00
0.00
-5.74%
-10.85%
-6.50%
-22.56%
-40.87%
-60.34%
-30.30%
6.330
4.470
-0.240
-5.10%
4.17
300.00
1.38K
26.86M
6.01M
11.14
0.04
4.900
0.00
0.00
-3.25%
+13.74%
-29.38%
-37.92%
-55.12%
-80.39%
-59.36%
4345
ATRenew Inc
RERE
6.324
3.940
+0.100
+2.60%
6.07
119.72K
470.54K
873.51M
221.70M
5.46
99.28
3.503
0.00
0.00
+0.77%
+5.63%
+2.34%
-7.08%
-10.66%
-3.33%
-23.94%
6.319
0.757
-0.003
-0.39%
4.32
998.23K
756.29K
325.34M
429.78M
12.63
42.23
0.566
0.00
0.00
+2.58%
-10.52%
-34.74%
+25.54%
-4.78%
-88.21%
-56.24%
6.310
5.380
+0.130
+2.48%
4.67
100.00
535.00
54.34M
10.10M
2.85
0.00
2.875
0.00
0.00
-0.56%
-6.76%
+3.06%
+13.98%
+29.33%
+11.16%
+11.39%
6.300
3.000
+0.017
+0.57%
4.38
0.00
0.00
5.92M
1.97M
8.79
0.13
2.500
0.00
0.00
-1.96%
-2.91%
-0.66%
+5.26%
-6.83%
-51.98%
-36.98%
6.300
1.090
-0.130
-10.66%
0.00
1.13K
1.27K
2.72M
2.50M
29.50
0.03
2.200
0.00
0.00
-39.11%
-3.54%
-48.34%
-70.62%
-79.78%
-92.96%
-80.11%
6.300
1.420
-0.010
-0.70%
5.82
22.05K
30.98K
152.82M
107.62M
5.03
17.05
1.370
0.00
0.00
-7.79%
-17.92%
-24.47%
-12.35%
-62.33%
-48.17%
-74.64%