US-Aktien auf ihrem 52-Wochen-Hoch
Diese US-Aktien notieren auf oder nahe den höchsten Kursen, die sie in den letzten 52 Wochen erreicht haben. Prüfen Sie ihren aktuellen Kurs, Jahreshöchststand, Handelsvolumen, Marktwert und aktuelle Performance-Trends.
Alle AktienAktivste AktienTop-Aktien-GewinnerTop-Aktien-Verlierer52-Wochen-Hoch52-Wochen-TiefUngewöhnliches VolumenHohe DividendenrenditeGrößte Unternehmen nach Marktwert
Nr.Name
52-Wochen-Hoch
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
16.870
4.170
-0.080
-1.88%
5.87
12.23K
52.02K
30.36M
7.28M
4.35
1.65
4.054
0.00
0.00
-4.58%
-11.84%
-11.93%
-57.23%
-72.40%
-17.83%
-59.75%
16.847
7.770
-0.020
-0.26%
6.52
0.00
0.00
8.74B
1.12B
9.42
102.37
6.610
0.20
2.04
+14.27%
-15.18%
-24.42%
-1.94%
-26.42%
-52.24%
-41.16%
16.815
9.490
+0.120
+1.28%
6.75
9.27K
85.92K
158.20M
16.67M
5.39
0.12
8.120
0.00
0.00
+1.50%
+0.21%
-2.77%
-22.53%
-12.54%
-42.83%
-12.29%
16.790
6.410
-0.150
-2.29%
6.52
506.24K
3.29M
1.45B
226.35M
3.88
35.58
6.080
0.00
0.00
-0.16%
-7.50%
-25.20%
-20.86%
-32.95%
-59.22%
-37.52%
3035
Radcom Ltd
RDCM
16.740
10.210
+0.040
+0.39%
5.45
2.20K
22.32K
170.92M
16.74M
1.76
0.08
9.400
0.00
0.00
+0.89%
+0.39%
+0.89%
-0.29%
-36.07%
-27.74%
-21.94%
16.717
11.640
+0.160
+1.39%
5.74
149.63K
1.74M
1.54B
132.44M
5.40
0.24
4.998
0.00
0.00
-7.98%
-9.63%
-4.82%
-9.42%
-26.45%
+113.83%
+32.89%
16.703
8.760
-0.010
-0.11%
6.38
954.99K
8.34M
2.59B
296.07M
4.50
41.53
8.150
0.44
5.02
+4.04%
+6.31%
-5.30%
-17.41%
-16.55%
-47.49%
-39.87%
16.700
12.140
-0.350
-2.80%
7.05
817.19K
9.92M
3.61B
297.56M
5.64
53.96
6.140
0.00
0.00
+14.31%
+9.57%
+10.66%
-8.58%
-3.65%
+86.77%
+32.97%
16.700
14.810
-0.090
-0.60%
3.28
187.00
2.78K
302.12M
20.40M
1.81
0.01
12.370
0.00
0.00
+0.41%
-0.34%
-0.67%
-2.24%
+14.98%
+9.95%
+11.35%
3040
Sinclair Inc
SBGI
16.692
11.970
-0.420
-3.39%
6.56
49.35K
599.08K
865.67M
72.32M
6.21
37.38
11.960
1.00
8.35
-6.48%
-4.85%
-6.56%
-11.34%
-16.06%
-3.88%
-17.53%
3041
OP Bancorp
OPBK
16.680
15.000
+0.280
+1.90%
6.75
2.40K
35.86K
223.95M
14.93M
5.58
0.09
12.182
0.48
3.19
+2.32%
-0.13%
-1.38%
-2.98%
+5.24%
+13.64%
+9.12%
16.680
8.590
-0.060
-0.69%
6.96
7.67K
66.35K
299.71M
34.89M
4.39
14.64
8.000
0.00
0.00
+2.75%
-5.29%
-14.27%
-26.64%
-29.59%
-45.29%
-36.23%
16.676
4.270
+0.070
+1.67%
7.36
368.21K
1.56M
441.05M
103.29M
9.69
62.71
3.965
0.37
8.79
-3.17%
-5.95%
-17.41%
-31.02%
-42.14%
-74.18%
-56.12%
3044
Inmode Ltd
INMD
16.670
13.720
-0.250
-1.79%
5.99
85.69K
1.18M
789.45M
57.54M
2.68
68.78
12.720
0.00
0.00
-2.49%
-4.06%
-3.41%
-9.38%
-4.72%
-12.33%
-6.60%
16.620
14.630
-0.050
-0.34%
6.43
4.86K
71.23K
582.57M
39.82M
1.77
0.03
12.578
0.96
6.55
-0.94%
-4.17%
-6.37%
-8.01%
-11.25%
+11.71%
+10.43%
16.600
1.080
-0.310
-22.30%
0.00
145.34K
155.29K
23.63M
21.88M
148.77
15.58
0.930
0.00
0.00
-71.12%
-75.73%
-79.51%
-83.64%
-80.26%
-90.76%
-91.77%
16.583
10.020
-0.160
-1.57%
6.36
49.77K
502.30K
773.54M
77.20M
4.02
31.31
6.949
0.08
0.79
-4.84%
-9.57%
-12.41%
-17.93%
-21.29%
+25.39%
+11.54%
16.560
1.410
0.000
0.00%
5.86
206.00
288.40
10.50M
7.45M
7.09
0.00
1.160
0.00
0.00
+5.22%
-10.76%
-22.10%
-16.07%
-80.55%
-90.77%
-83.57%
16.550
13.130
-0.160
-1.20%
6.18
15.67K
205.88K
3.04B
231.86M
4.59
0.01
9.290
0.00
0.00
+5.55%
+9.42%
+2.90%
-3.17%
+5.29%
-0.61%
+1.16%
16.528
10.320
+0.100
+0.98%
0.00
4.90K
50.60K
325.08M
31.50M
3.22
0.09
9.460
0.00
0.00
+2.89%
+2.79%
+1.68%
-6.60%
-1.50%
+2.77%
+2.38%
3051
Clearone Inc
CLRO
16.500
4.970
+1.720
+52.92%
4.51
10.80M
53.19M
13.32M
2.68M
119.38
561.93
1.620
0.00
0.00
+188.95%
+20.34%
-2.55%
+21.81%
+51.52%
-16.61%
-2.36%
16.500
10.220
-0.780
-7.09%
0.00
5.79K
75.01K
97.60M
9.55M
58.54
0.06
8.580
0.00
0.00
-7.08%
-7.76%
-7.26%
-5.81%
-4.40%
-1.45%
-3.86%
16.500
11.010
+0.120
+1.10%
6.69
151.46K
1.66M
934.86M
84.91M
5.23
107.63
10.510
0.00
0.00
+0.55%
-2.22%
-4.92%
-11.85%
-30.23%
-14.78%
-7.63%
16.450
10.610
+0.330
+3.21%
0.00
10.79K
110.06K
323.92M
30.53M
7.29
0.14
2.570
0.00
0.00
-1.21%
-4.50%
-18.64%
+26.91%
+186.76%
+113.48%
+169.29%
16.450
4.750
+0.340
+7.71%
6.40
94.71K
448.35K
184.97M
38.94M
12.69
93.91
4.109
0.00
0.00
-1.45%
-13.64%
-23.63%
-30.04%
-69.84%
-35.02%
-53.79%
16.440
3.400
-0.370
-9.81%
5.86
2.43K
8.71K
33.32M
9.80M
13.26
0.01
3.010
0.00
0.00
-24.28%
-37.27%
-49.33%
-53.23%
-57.45%
-79.00%
-70.12%
16.440
6.470
-0.030
-0.46%
7.02
152.14K
989.50K
1.42B
219.62M
5.15
0.04
6.000
0.00
0.00
+2.86%
-14.42%
-15.48%
-20.81%
-33.37%
-43.98%
-46.70%
16.433
15.850
-0.050
-0.31%
3.66
1.42K
22.69K
265.65M
16.76M
4.27
0.02
12.256
0.60
3.78
+3.66%
+3.19%
+4.90%
+2.24%
+6.29%
+24.27%
+16.38%
16.395
3.450
+0.050
+1.47%
2.28
100.00
347.00
8.63M
2.50M
25.29
0.05
3.432
0.00
0.00
+13.86%
-15.44%
-22.73%
-23.39%
-47.67%
-49.36%
-39.91%
3060
AudioEye Inc
AEYE
16.390
7.420
-0.660
-8.17%
6.28
63.56K
473.53K
93.27M
12.57M
14.72
0.57
5.310
0.00
0.00
+6.61%
+5.17%
+9.36%
+28.15%
-1.59%
-48.00%
-25.73%