US-Aktien auf ihrem 52-Wochen-Hoch
Diese US-Aktien notieren auf oder nahe den höchsten Kursen, die sie in den letzten 52 Wochen erreicht haben. Prüfen Sie ihren aktuellen Kurs, Jahreshöchststand, Handelsvolumen, Marktwert und aktuelle Performance-Trends.
Alle AktienAktivste AktienTop-Aktien-GewinnerTop-Aktien-Verlierer52-Wochen-Hoch52-Wochen-TiefUngewöhnliches VolumenHohe DividendenrenditeGrößte Unternehmen nach Marktwert
Nr.Name
52-Wochen-Hoch
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
17.200
10.950
+0.200
+1.86%
0.00
0.00
0.00
22.67M
2.07M
0.00
0.12
10.030
0.00
0.00
-0.46%
-3.10%
-3.10%
-7.44%
+6.83%
+9.17%
+8.10%
17.150
12.000
+0.360
+3.09%
7.09
45.83K
544.34K
349.56M
29.13M
9.27
0.21
10.220
0.00
0.00
+5.17%
-2.44%
-4.88%
-4.76%
-17.13%
+14.29%
-23.91%
17.120
1.760
-0.090
-4.86%
0.00
5.76K
10.18K
12.50M
7.10M
15.13
0.11
1.520
0.00
0.00
-18.52%
-23.81%
-33.08%
-32.31%
-25.11%
-80.97%
-83.24%
17.113
9.770
-1.970
-16.78%
6.84
499.12K
4.84M
1.60B
163.42M
19.93
200.32
9.500
0.60
6.13
-16.78%
-17.69%
-2.88%
-8.41%
-22.31%
-31.15%
-36.05%
17.112
16.900
+0.190
+1.14%
6.11
5.42K
90.95K
444.81M
26.32M
6.58
0.09
12.557
0.30
1.77
+1.62%
+0.18%
+5.63%
+22.12%
+19.10%
+12.92%
+24.58%
17.105
15.130
-0.040
-0.26%
5.95
59.09K
895.97K
302.60K
20.00K
1.71
32.25
11.635
0.61
4.03
+6.33%
+5.22%
+1.41%
-8.46%
+8.50%
+22.55%
+13.27%
17.090
6.140
-0.260
-4.06%
4.41
708.05K
4.37M
1.71B
277.94M
8.43
54.25
6.040
0.00
0.00
-4.51%
-22.96%
-32.67%
-37.73%
-33.26%
-61.70%
-53.63%
17.090
9.760
-0.320
-3.17%
7.35
1.39M
13.65M
2.33B
238.82M
5.55
138.08
8.020
0.00
0.00
-1.01%
-4.69%
-11.59%
-33.15%
-30.43%
+11.54%
-9.55%
17.090
15.750
-0.030
-0.19%
4.86
0.00
0.00
81.58M
5.18M
0.69
0.24
14.133
0.28
1.76
-0.29%
+0.32%
+1.09%
-0.06%
+1.20%
-3.33%
+3.65%
17.050
16.380
-0.080
-0.49%
6.42
38.41K
632.19K
293.37M
17.91M
6.13
21.19
9.840
0.00
0.00
+5.47%
+21.88%
+29.08%
+33.71%
+35.48%
-3.53%
+16.75%
17.010
7.590
-0.210
-2.69%
0.00
323.60K
2.45M
1.24B
163.27M
12.17
47.84
5.140
0.00
0.00
-19.00%
-36.00%
-54.36%
+13.79%
-38.29%
-38.29%
-38.29%
17.000
6.610
-0.190
-2.79%
5.85
80.42K
536.12K
504.28M
76.29M
9.41
23.29
3.480
0.00
0.00
-2.94%
-8.07%
-17.89%
+64.02%
+39.16%
-61.05%
+0.00%
17.000
0.310
-0.022
-6.63%
0.00
10.70K
3.59K
3.60M
11.61M
19.88
0.45
0.291
0.00
0.00
-12.43%
-10.40%
-44.34%
-74.38%
-97.27%
-97.27%
-97.27%
17.000
0.859
-0.019
-2.16%
0.00
126.22K
110.21K
86.82M
101.07M
7.17
0.05
0.820
0.00
0.00
-19.72%
-28.42%
-50.91%
-77.22%
-90.42%
-92.79%
-91.99%
16.993
11.560
-0.540
-4.46%
5.84
56.46K
650.96K
1.73B
149.90M
8.67
80.59
11.090
0.00
0.00
-7.82%
-9.83%
-4.22%
-17.51%
-11.79%
-4.35%
-28.07%
16.990
16.600
-0.100
-0.60%
3.55
0.00
0.00
91.30M
5.50M
1.81
0.08
11.931
0.28
1.70
+1.53%
+1.03%
+0.91%
+1.04%
+1.47%
+37.88%
+20.41%
16.990
9.780
-0.030
-0.31%
6.81
29.14K
283.75K
398.34M
40.73M
3.26
0.08
8.500
0.00
0.00
+1.98%
+5.39%
-0.61%
-17.12%
-21.38%
-39.18%
-35.49%
16.959
3.660
-0.505
-12.12%
0.00
1.01K
3.99K
13.94M
3.81M
10.56
0.02
24.023
0.00
0.00
-11.16%
-22.79%
-35.39%
+15.46%
-40.10%
-97.13%
-87.56%
16.940
4.130
+0.005
+0.12%
4.08
0.00
0.00
19.04M
4.61M
1.96
0.07
8.600
0.00
0.00
-0.43%
+0.49%
-1.90%
-18.06%
-58.66%
-68.23%
-59.90%
3020
Owlet Inc
OWLT
16.940
4.030
-0.070
-1.71%
6.72
9.80K
39.76K
117.76M
29.22M
2.68
0.08
4.030
0.00
0.00
-3.13%
-12.77%
-21.14%
-21.59%
-18.75%
-56.67%
-75.11%
16.939
11.880
+0.500
+4.39%
6.25
16.12K
189.52K
319.69M
26.91M
7.55
0.20
10.850
0.34
2.89
+3.94%
+1.28%
-2.30%
-12.09%
-18.76%
-20.30%
-15.76%
16.930
11.030
+0.230
+2.13%
7.05
157.75K
1.74M
609.30M
55.24M
10.41
51.68
6.960
0.00
0.00
-10.25%
-15.15%
-24.25%
+8.35%
+13.59%
-10.11%
+47.07%
16.927
10.430
-0.280
-2.61%
4.10
400.00
4.44K
53.19M
5.10M
14.00
0.24
8.480
0.00
0.00
+9.10%
-0.95%
-13.87%
-0.67%
-9.62%
-28.27%
-6.46%
16.919
13.870
+0.140
+1.02%
5.93
400.00
5.57K
79.61M
5.74M
2.62
0.04
11.796
0.75
5.42
+3.51%
-3.08%
-5.97%
-9.38%
-12.84%
+14.22%
+1.43%
3025
O-I Glass Inc
OI
16.910
6.440
-0.030
-0.46%
6.95
676.95K
4.33M
989.57M
153.66M
4.25
69.70
5.300
0.00
0.00
+9.15%
+8.78%
+11.42%
-9.93%
-26.40%
-47.34%
-56.37%
3026
Vestis Corp
VSTS
16.900
14.960
+0.210
+1.42%
6.93
118.30K
1.77M
1.98B
132.16M
4.67
0.10
4.830
0.00
0.00
+5.20%
+4.98%
+11.23%
+3.46%
+61.38%
+179.10%
+124.29%
16.900
3.320
-0.160
-4.60%
5.06
13.33K
44.41K
948.29M
285.63M
11.09
0.06
11.250
0.00
0.00
-12.63%
-21.33%
-48.77%
-79.94%
-91.88%
-96.14%
-94.17%
16.890
3.880
-0.260
-6.28%
6.13
0.00
0.00
28.17M
7.26M
11.58
0.02
1.520
0.00
0.00
+1.84%
-12.61%
-44.09%
-60.53%
+34.26%
-56.11%
+11.18%
3029
AvePoint Inc
AVPT
16.885
16.850
+0.340
+2.06%
6.54
273.49K
4.59M
3.56B
211.57M
5.57
55.28
8.835
0.00
0.00
+14.31%
+15.65%
+23.26%
+29.32%
+59.56%
+14.47%
+21.31%
16.876
14.730
-0.550
-3.60%
7.45
24.56K
367.72K
365.30M
24.80M
5.66
0.15
10.049
0.40
2.71
-4.35%
-4.04%
-5.21%
-7.49%
+2.42%
+39.57%
+8.06%