US-Aktien auf ihrem 52-Wochen-Hoch
Diese US-Aktien notieren auf oder nahe den höchsten Kursen, die sie in den letzten 52 Wochen erreicht haben. Prüfen Sie ihren aktuellen Kurs, Jahreshöchststand, Handelsvolumen, Marktwert und aktuelle Performance-Trends.
Alle AktienAktivste AktienTop-Aktien-GewinnerTop-Aktien-Verlierer52-Wochen-Hoch52-Wochen-TiefUngewöhnliches VolumenHohe DividendenrenditeGrößte Unternehmen nach Marktwert
Nr.Name
52-Wochen-Hoch
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
17.430
3.840
-0.100
-2.54%
0.00
21.91K
85.76K
164.04M
42.72M
3.93
0.06
3.810
0.00
0.00
-3.15%
-10.90%
-8.79%
-25.44%
-65.62%
-45.99%
-34.47%
17.420
14.510
+0.090
+0.62%
6.61
11.29K
164.74K
503.50M
34.70M
2.77
13.76
8.120
0.00
0.00
+0.97%
-7.40%
-8.22%
+18.74%
+25.85%
+45.24%
+43.66%
17.419
15.250
-0.040
-0.26%
1.39
13.15K
204.48K
1.89B
123.71M
8.43
0.07
3.060
0.00
0.00
+3.95%
+0.73%
+0.79%
+48.06%
+279.35%
+152.07%
+203.48%
17.400
11.900
+0.070
+0.59%
5.59
454.56K
5.38M
2.79B
234.71M
4.43
63.14
10.880
0.00
0.00
+7.79%
+3.03%
+0.34%
-11.33%
-18.10%
-29.96%
-26.50%
17.400
14.580
+0.160
+1.11%
7.14
36.13K
528.67K
443.67M
30.43M
4.92
0.13
8.985
0.00
0.00
-8.53%
-4.83%
+3.40%
-11.42%
+11.38%
+49.38%
+39.39%
17.400
7.870
+0.060
+0.77%
3.00
20.86K
163.41K
122.37M
15.55M
7.49
0.14
4.860
0.00
0.00
+0.26%
-10.67%
-18.02%
-37.64%
-41.49%
+7.81%
+14.22%
17.400
5.540
-1.720
-23.69%
0.00
118.94K
732.30K
300.10M
54.17M
36.22
119.19
5.440
0.00
0.00
-28.05%
-23.69%
-29.96%
-39.85%
-46.11%
-63.07%
-63.07%
17.400
8.780
+0.070
+0.80%
6.83
72.02K
635.75K
355.59M
40.50M
8.55
0.16
8.150
0.00
0.00
-0.45%
-3.73%
+5.15%
-10.22%
-43.21%
+0.80%
-11.67%
2979
RealReal Inc
REAL
17.392
10.790
-0.050
-0.46%
6.89
344.08K
3.71M
1.31B
121.67M
8.74
0.12
8.050
0.00
0.00
+3.75%
+11.35%
+22.47%
-10.75%
-15.17%
-12.42%
-31.62%
17.380
8.210
-0.200
-2.38%
4.88
1.16M
9.67M
1.42B
173.02M
6.93
128.84
8.145
0.00
0.00
-2.49%
-5.20%
-8.27%
-36.45%
-46.62%
-31.81%
-33.25%
17.378
4.900
+0.150
+3.16%
6.22
39.74K
189.84K
154.64M
31.56M
8.42
0.11
4.530
0.00
0.00
-7.37%
-18.20%
-29.70%
-27.30%
-31.47%
-71.72%
-40.10%
17.370
5.290
+0.340
+6.87%
0.00
3.97K
20.45K
374.74M
70.84M
26.06
0.02
1.700
0.00
0.00
-13.56%
-16.43%
-25.60%
+143.78%
+2.72%
-69.08%
-56.60%
2983
Nokia Oyj
NOK
17.363
8.640
+0.500
+6.14%
5.85
13.66M
117.42M
48.23B
5.58B
8.93
54.64
5.774
0.16
1.86
-4.85%
-12.73%
-14.63%
-5.47%
-35.30%
+38.62%
+35.52%
17.360
17.170
+0.260
+1.54%
4.76
9.56K
164.16K
273.86M
15.95M
4.43
0.10
11.910
0.00
0.00
+5.27%
+0.82%
+4.38%
+11.10%
+22.73%
+43.20%
+33.62%
17.350
10.140
-0.210
-2.03%
6.67
102.68K
1.04M
561.35M
55.36M
5.65
0.15
9.535
0.11
1.08
-0.20%
-3.79%
-10.66%
-15.43%
-36.82%
-20.56%
-12.28%
17.308
14.060
-0.070
-0.50%
0.00
86.03K
1.20M
382.15M
27.18M
3.32
0.18
10.065
0.00
0.00
+3.99%
+6.35%
+7.87%
-6.26%
-17.03%
-17.03%
-17.03%
17.300
11.690
-0.050
-0.43%
6.87
111.05K
1.30M
1.93B
164.98M
4.89
31.53
9.800
0.00
0.00
-0.68%
-0.76%
-0.59%
-18.08%
-15.90%
-23.27%
-21.12%
17.300
10.030
-0.450
-4.29%
4.30
0.00
0.00
22.68M
2.26M
12.67
0.07
3.690
2.25
20.54
-16.42%
-3.56%
+1.72%
+5.58%
-13.53%
+10.41%
-16.07%
2989
Sohu.com Ltd
SOHU
17.300
12.480
-0.130
-1.03%
6.57
3.68K
46.53K
412.45M
33.05M
2.37
0.14
11.610
0.00
0.00
+0.24%
-0.48%
-4.73%
-10.02%
-19.54%
-19.69%
-20.20%
17.280
9.370
+0.210
+2.29%
6.07
12.00K
110.97K
105.69M
11.28M
4.47
0.13
7.800
0.00
0.00
-4.58%
-6.95%
-13.80%
-7.59%
-19.67%
+0.11%
+0.75%
17.266
12.390
-0.030
-0.24%
6.98
3.08M
37.47M
13.27B
1.07B
4.99
239.81
10.610
1.00
8.08
-3.95%
-3.65%
+6.81%
-11.63%
-17.59%
+3.74%
-7.19%
2992
DNOW Inc
DNOW
17.260
15.890
+0.200
+1.27%
7.28
383.29K
6.11M
2.87B
180.79M
6.15
47.32
10.935
0.00
0.00
-1.97%
+4.68%
-1.55%
+12.54%
+16.75%
+8.17%
+19.93%
17.250
10.340
+0.100
+0.98%
5.84
27.52K
285.23K
647.08M
62.58M
4.00
30.66
6.160
0.00
0.00
-2.82%
-5.22%
-16.34%
-15.11%
-22.89%
+48.35%
+10.23%
17.250
10.580
0.000
0.00%
3.24
10.58K
112.86K
681.33M
64.40M
4.63
0.03
0.879
0.00
0.00
+1.93%
-25.60%
-31.30%
-18.61%
-29.14%
+600.66%
+645.07%
17.250
17.250
0.000
0.00%
3.76
0.00
0.00
81.08M
4.70M
0.05
0.12
11.075
0.00
0.00
+0.41%
+0.41%
+0.41%
+2.17%
+34.55%
+49.35%
+30.68%
17.238
13.840
+0.130
+0.95%
6.94
70.41K
976.84K
745.01M
53.83M
8.09
43.52
7.818
0.52
3.76
-6.36%
-2.74%
-1.35%
-3.92%
-7.17%
+41.84%
+44.21%
17.230
14.910
+0.380
+2.62%
6.53
5.77K
85.56K
407.04M
27.30M
3.85
0.08
8.500
0.00
0.00
+9.15%
+0.88%
+5.15%
+18.43%
+67.15%
+10.12%
+20.73%
2998
AES Corp
AES
17.229
15.030
+0.030
+0.20%
6.56
4.10M
61.50M
10.72B
713.44M
0.63
180.68
12.744
0.70
4.68
+0.47%
+0.33%
+1.08%
+2.38%
+5.85%
+8.89%
+8.65%
17.220
10.150
+0.260
+2.63%
6.17
195.25K
2.01M
730.80M
72.00M
7.88
90.43
8.120
0.00
0.00
-3.15%
+3.47%
+3.15%
-6.71%
-33.66%
+8.67%
+19.41%
17.215
4.000
+0.150
+3.90%
6.06
2.06K
8.31K
254.72M
63.68M
8.80
0.03
3.570
0.00
0.00
+4.44%
-6.76%
-7.83%
-38.56%
-62.16%
-72.11%
-65.96%