US-Aktien auf ihrem 52-Wochen-Hoch
Diese US-Aktien notieren auf oder nahe den höchsten Kursen, die sie in den letzten 52 Wochen erreicht haben. Prüfen Sie ihren aktuellen Kurs, Jahreshöchststand, Handelsvolumen, Marktwert und aktuelle Performance-Trends.
Alle AktienAktivste AktienTop-Aktien-GewinnerTop-Aktien-Verlierer52-Wochen-Hoch52-Wochen-TiefUngewöhnliches VolumenHohe DividendenrenditeGrößte Unternehmen nach Marktwert
Nr.Name
52-Wochen-Hoch
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
16.380
16.300
+0.210
+1.31%
6.81
825.40K
13.40M
2.60B
159.78M
4.78
43.75
7.900
0.00
0.00
+14.31%
+29.98%
+57.49%
+45.02%
+37.44%
+21.37%
+11.26%
16.380
10.640
+0.090
+0.85%
5.68
0.00
0.00
116.93M
10.99M
5.14
0.03
8.420
0.00
0.00
+0.09%
-1.94%
-2.65%
-3.27%
+0.47%
+1.99%
-0.56%
16.366
9.500
+0.020
+0.21%
6.25
487.07K
4.62M
1.75B
183.69M
3.24
118.20
9.100
0.85
8.96
+0.74%
-4.23%
-3.75%
-3.46%
-20.88%
-39.69%
-34.94%
16.350
3.320
-0.180
-5.14%
0.00
300.00
1.05K
3.32B
1.00B
5.71
0.14
3.310
0.00
0.00
-5.68%
-34.39%
-41.75%
-32.52%
-63.35%
-63.35%
-63.35%
16.340
11.940
-0.960
-7.44%
5.36
77.59K
924.78K
5.14B
430.74M
9.84
80.33
10.450
0.01
0.08
-2.13%
-2.93%
-1.16%
-14.71%
+2.67%
+13.03%
+2.84%
16.330
14.270
-0.090
-0.63%
3.04
0.00
0.00
2.48B
173.81M
2.38
0.06
9.770
0.00
0.00
+0.64%
+4.31%
+0.99%
+28.21%
+7.29%
-3.97%
+7.05%
16.330
12.470
+1.010
+8.81%
5.34
213.30K
2.62M
1.17B
94.22M
9.94
47.28
1.500
0.00
0.00
+12.85%
-4.59%
-0.72%
+11.34%
+311.55%
+41.70%
+28.29%
16.290
12.170
-0.195
-1.58%
6.93
47.44K
580.61K
511.75M
42.05M
5.75
0.05
9.390
0.00
0.00
+6.85%
+6.75%
-21.69%
-17.71%
+11.04%
-0.98%
-5.22%
16.284
9.970
-0.060
-0.60%
4.75
9.07K
91.95K
20.44M
2.05M
8.37
0.17
7.160
0.10
0.98
+1.53%
+3.96%
+0.00%
+14.86%
-0.59%
+12.24%
+1.82%
16.280
11.360
-1.600
-12.35%
5.84
1.64M
18.09M
18.15B
1.60B
18.24
559.16
10.700
0.00
0.00
-9.91%
-6.58%
+0.62%
-11.29%
-25.89%
-5.22%
+1.92%
16.280
2.980
+0.110
+3.83%
0.00
67.09K
199.63K
113.27M
38.01M
7.49
0.13
2.850
0.00
0.00
-5.99%
-38.43%
-44.20%
-32.58%
-52.17%
-56.38%
-51.19%
16.271
15.650
-0.040
-0.25%
5.72
31.15K
489.89K
927.26M
59.25M
1.91
0.11
11.843
0.68
4.34
+2.96%
+3.71%
+2.56%
-0.19%
+13.19%
+22.38%
+21.77%
3073
Dole PLC
DOLE
16.271
13.300
-0.140
-1.04%
6.47
339.23K
4.52M
1.26B
94.46M
3.05
142.77
12.224
0.34
2.55
+1.29%
-0.07%
+2.46%
-5.33%
-9.02%
+6.09%
-9.64%
16.250
0.996
-0.014
-1.39%
0.00
1.10K
1.06K
14.53M
14.59M
11.28
20.10
0.900
0.00
0.00
+3.43%
-10.27%
-34.47%
-68.38%
-77.42%
-82.09%
-80.92%
16.240
0.011
0.000
0.00%
6.39
0.00
0.00
229.02K
20.82M
49.60
8.20
0.010
0.00
0.00
-21.43%
-42.10%
-91.34%
-94.58%
-99.16%
-99.93%
-99.64%
16.240
10.800
-0.130
-1.19%
6.91
42.19K
455.20K
690.34M
63.92M
4.07
25.74
7.330
0.00
0.00
+7.25%
+9.98%
+26.76%
+20.00%
-0.83%
-10.52%
-20.30%
16.230
1.190
-0.030
-2.46%
0.00
1.03K
1.23K
66.68M
56.03M
3.27
0.15
1.085
0.00
0.00
+0.42%
-8.46%
-15.00%
-34.03%
-76.06%
-76.58%
-77.07%
3078
StoneCo Ltd
STNE
16.225
8.330
-3.150
-27.44%
6.88
2.93M
23.64M
1.92B
230.60M
38.41
228.94
7.060
0.00
0.00
-27.50%
-32.17%
-10.14%
-26.77%
-24.82%
-48.00%
-31.82%
16.200
11.690
-0.400
-3.31%
6.59
300.00
3.57K
365.02M
31.23M
3.47
0.00
8.010
0.00
0.00
-3.71%
+9.56%
-1.43%
-21.49%
+6.08%
-26.39%
+9.36%
16.190
6.580
-0.100
-1.50%
6.46
87.69K
581.40K
434.35M
66.01M
8.90
0.07
5.455
0.00
0.00
-7.97%
-15.31%
-11.91%
-32.09%
-28.63%
-51.69%
-54.31%
3081
PTL Ltd
PTLE
16.170
8.990
-0.310
-3.33%
0.00
11.46K
103.25K
56.46M
6.28M
11.72
0.16
7.200
0.00
0.00
-0.11%
+23.02%
+33.38%
-9.47%
+49.58%
-31.06%
+12.38%
3082
Afya Ltd
AFYA
16.160
10.640
-4.450
-29.49%
6.28
328.73K
3.53M
941.43M
88.48M
33.66
572.12
10.050
0.65
6.14
-28.78%
-28.35%
-11.63%
-25.44%
-23.62%
-23.79%
-27.90%
3083
Paysign Inc
PAYS
16.155
14.250
-0.670
-4.49%
6.29
62.15K
894.54K
804.55M
56.46M
6.97
0.07
3.080
0.00
0.00
-7.11%
-6.07%
+12.03%
+59.04%
+111.11%
+143.59%
+176.70%
3084
Dlocal Ltd
DLO
16.150
14.440
-0.620
-4.12%
6.51
824.66K
11.71M
4.16B
288.42M
9.86
115.00
10.462
0.19
1.34
-1.97%
-4.88%
+4.49%
-4.24%
+7.20%
-4.51%
+3.86%
16.090
10.140
-0.210
-2.03%
6.14
1.92K
19.55K
128.58M
12.68M
11.83
0.05
5.796
0.00
0.00
-9.38%
-9.30%
-17.29%
-10.03%
-9.38%
-13.86%
+5.49%
16.080
2.640
-0.140
-5.04%
6.32
302.88K
808.42K
228.91M
86.71M
8.74
42.61
2.625
0.00
0.00
-14.29%
-32.57%
-40.41%
-44.77%
-71.12%
-81.49%
-74.57%
16.012
12.410
+0.050
+0.40%
6.36
45.24K
560.88K
2.31B
185.75M
2.42
27.20
8.980
0.00
0.00
+0.57%
+3.68%
+8.38%
+10.31%
+14.06%
-22.68%
+6.71%
16.000
1.700
-0.200
-10.53%
5.87
48.34K
84.56K
46.05M
27.09M
17.89
51.68
1.440
0.00
0.00
+9.68%
-9.57%
-8.11%
-39.29%
-83.95%
-82.47%
-78.64%
15.990
16.000
+0.020
+0.13%
6.75
0.00
0.00
3.00B
187.50M
0.12
19.87
0.000
0.04
0.25
+0.19%
+0.63%
+0.25%
+1.65%
+3.02%
+36.17%
+4.50%
3090
Hagerty Inc
HGTY
15.980
15.950
+0.370
+2.37%
6.61
31.52K
498.28K
5.48B
343.62M
3.40
0.10
9.360
0.00
0.00
+2.51%
+9.55%
+17.89%
+38.34%
+55.01%
+42.66%
+18.68%