US-Aktien auf ihrem 52-Wochen-Hoch
Diese US-Aktien notieren auf oder nahe den höchsten Kursen, die sie in den letzten 52 Wochen erreicht haben. Prüfen Sie ihren aktuellen Kurs, Jahreshöchststand, Handelsvolumen, Marktwert und aktuelle Performance-Trends.
Alle AktienAktivste AktienTop-Aktien-GewinnerTop-Aktien-Verlierer52-Wochen-Hoch52-Wochen-TiefUngewöhnliches VolumenHohe DividendenrenditeGrößte Unternehmen nach Marktwert
Nr.Name
52-Wochen-Hoch
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
3091
GMRS.NB
GMRS
15.980
10.810
+0.080
+0.75%
0.00
56.79K
616.86K
583.96M
54.02M
9.04
0.11
8.995
0.00
0.00
+8.32%
+1.98%
+7.88%
-16.07%
-22.68%
-22.68%
-22.68%
15.970
9.670
-0.040
-0.41%
7.19
21.30K
207.79K
273.56M
28.29M
4.89
19.83
9.380
0.00
0.00
-5.29%
-7.55%
+0.41%
-16.64%
-30.58%
-32.47%
-17.35%
15.957
15.530
+0.050
+0.32%
5.77
560.36K
8.80M
2.27B
146.46M
3.58
245.09
10.788
0.80
5.14
+4.51%
+4.51%
+2.71%
-0.08%
+13.71%
+31.65%
+34.96%
3094
eGain Corp
EGAN
15.950
5.590
-0.090
-1.58%
6.36
16.44K
92.58K
141.48M
25.31M
3.16
38.93
5.020
0.00
0.00
-0.71%
+5.27%
-1.41%
-18.04%
-29.15%
-60.01%
-45.67%
15.950
9.160
-0.140
-1.51%
6.89
25.59K
234.55K
276.72M
30.21M
5.48
0.04
9.000
0.00
0.00
-5.18%
-15.73%
-21.37%
-22.77%
-42.35%
-38.36%
-40.37%
15.950
13.410
-0.070
-0.52%
4.04
159.06K
2.15M
3.61B
268.89M
4.52
42.37
8.560
0.12
0.89
+5.18%
+6.43%
+6.09%
-8.84%
+11.81%
+29.30%
+32.21%
3097
Huntsman Corp
HUN
15.934
8.890
+0.090
+1.02%
6.31
1.09M
9.77M
1.56B
175.38M
6.87
111.33
7.078
0.67
7.57
+6.72%
+10.16%
+3.01%
-8.05%
-39.80%
-1.38%
-9.13%
15.900
9.340
-0.020
-0.21%
7.28
3.24M
30.25M
14.56B
1.56B
4.19
62.89
7.621
0.90
9.65
+4.24%
+0.00%
+2.08%
-7.58%
-9.37%
-40.30%
-33.49%
15.898
14.860
+0.140
+0.95%
5.30
61.16K
915.11K
1.30B
87.69M
7.26
0.14
8.020
0.00
0.00
+7.06%
-4.50%
+6.29%
+27.55%
+13.61%
+73.29%
+77.90%
3100
Bioventus Inc
BVS
15.893
14.720
-0.240
-1.60%
6.92
25.77K
380.45K
1.24B
84.09M
3.30
0.05
6.470
0.00
0.00
+9.12%
+8.79%
+4.99%
+11.77%
+37.83%
+119.37%
+97.85%
15.880
1.938
-0.127
-6.15%
5.95
600.00
1.18K
3.16M
1.63M
7.26
0.07
3.350
0.00
0.00
-2.12%
-12.31%
-44.15%
-40.91%
-51.43%
-93.49%
-93.54%
15.877
11.340
-0.200
-1.73%
6.56
226.50K
2.60M
2.29B
201.95M
5.28
14.10
1.390
0.00
0.00
+8.10%
-4.95%
-2.16%
+13.29%
+132.85%
+484.54%
+200.80%
15.870
11.050
-0.130
-1.16%
4.78
156.56K
1.75M
1.49B
134.95M
5.00
27.86
4.880
0.00
0.00
-0.54%
-4.16%
-16.48%
-2.64%
+18.56%
+68.96%
+60.15%
15.869
11.130
+0.080
+0.72%
6.07
8.79K
98.08K
863.69M
77.60M
4.34
0.05
8.874
0.07
0.67
+1.18%
+0.81%
+3.25%
-13.48%
-2.74%
-3.69%
-11.51%
15.829
13.330
+0.110
+0.83%
6.53
176.50K
2.35M
1.12B
84.11M
2.23
0.31
12.710
1.95
14.62
+4.30%
+0.68%
-2.80%
-5.79%
-9.15%
-13.17%
-11.17%
15.800
11.810
-0.170
-1.42%
5.24
0.00
0.00
33.30M
2.82M
3.39
1.09
5.829
0.42
3.62
+1.42%
-4.95%
-2.52%
+51.04%
+48.01%
+76.01%
+82.05%
3107
SGHC Ltd
SGHC
15.797
10.870
+0.020
+0.18%
6.47
533.97K
5.81M
5.52B
508.08M
7.18
68.77
8.357
0.12
1.10
-0.64%
-3.12%
-7.25%
-22.05%
-17.27%
-4.36%
-5.41%
15.790
12.890
-0.270
-2.05%
4.57
30.24K
391.51K
1.19B
92.48M
4.17
21.10
3.430
0.00
0.00
+2.14%
-9.61%
-14.29%
+9.33%
+74.42%
+209.86%
+160.40%
3109
Scisparc Ltd
SPRC
15.790
1.290
+0.200
+18.35%
2.43
1.21M
1.87M
748.20K
580.00K
65.13
346.14
4.158
0.00
0.00
-7.86%
-68.38%
-73.73%
-81.88%
-81.33%
-96.22%
-89.46%
15.790
14.670
+0.170
+1.17%
3.45
0.00
0.00
44.16M
3.01M
2.32
0.05
10.200
0.00
0.00
+1.17%
-2.85%
-3.99%
-3.93%
+3.31%
+41.44%
+20.64%
15.754
8.220
-0.220
-2.61%
7.73
322.95K
2.67M
1.82B
221.21M
6.04
47.36
5.934
0.02
0.30
-15.87%
-20.19%
-23.61%
-12.18%
-31.66%
+34.46%
-1.34%
3112
Adecoagro SA
AGRO
15.751
10.010
-0.110
-1.09%
5.87
192.44K
1.92M
1.44B
144.31M
4.64
103.49
6.830
0.34
3.49
+3.84%
-2.82%
-0.60%
+0.40%
-29.70%
+24.51%
+27.34%
15.740
3.640
-0.040
-1.09%
5.91
111.78K
408.17K
277.73M
76.30M
1.49
0.09
2.830
0.00
0.00
-1.62%
-2.93%
-2.15%
+1.68%
-48.15%
-62.28%
-67.82%
3114
NextCure Inc
NXTC
15.740
5.225
+0.245
+4.92%
6.02
900.00
4.69K
23.93M
4.58M
17.08
0.01
1.550
0.00
0.00
-7.85%
-21.31%
+2.85%
+26.05%
-43.94%
-43.63%
-63.18%
15.700
2.720
-0.090
-3.20%
6.47
333.44K
905.39K
401.99M
147.79M
8.71
32.50
7.710
0.00
0.00
-10.23%
-19.05%
-32.34%
-40.09%
-52.20%
-81.50%
-69.88%
15.680
15.180
-0.330
-2.13%
6.57
24.94K
378.61K
469.52M
30.93M
8.60
0.04
3.220
0.00
0.00
+15.53%
+13.54%
+30.08%
+245.00%
+258.02%
+300.53%
+340.00%
15.661
1.020
-0.030
-2.86%
4.54
1.57K
1.63K
16.86M
16.53M
10.95
0.00
0.530
0.00
0.00
+25.46%
+7.03%
-0.97%
+18.88%
-13.56%
-90.14%
-86.65%
15.566
11.230
+0.060
+0.54%
5.80
40.96K
458.37K
612.60M
54.55M
2.28
0.09
10.960
1.64
14.60
+0.72%
-1.58%
-3.52%
-8.43%
-26.09%
-18.48%
-21.39%
15.559
13.750
+0.540
+4.09%
6.19
1.39M
19.17M
11.45B
833.07M
5.11
172.51
11.280
0.09
0.65
+5.12%
+7.25%
+9.91%
+16.03%
+4.43%
-4.30%
-1.37%
15.530
11.770
+0.080
+0.68%
5.96
58.04K
686.03K
1.03B
87.68M
3.02
0.09
10.070
0.00
0.00
-0.42%
+1.82%
-10.15%
-6.66%
-13.84%
+0.86%
+1.47%