搜尋
今日表現最佳的 ETF
查看今日表現最佳的 ETF，並對照歷史收益、交易量、表現趨勢，以及其他關鍵指標，發掘潛在投資機會。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3961
VanEck Long/Flat Trend ETF
LFEQ
61.170
+0.012
+0.02%
0.00
0.00
--
61.840
50.270
+0.84%
+1.52%
+0.40%
+2.82%
+17.32%
+17.34%
+12.92%
3962
LifeX Durable Income ETF
LFDR
171.618
-1.816
-1.05%
0.00
0.00
--
188.796
171.618
-2.54%
-1.54%
-3.86%
-6.32%
-5.97%
-5.83%
-5.97%
3963
LifeX 2065 Longevity Income ETF
LFBE
171.487
-1.817
-1.05%
0.00
0.00
--
188.755
173.304
-2.55%
-1.55%
-3.88%
-6.35%
-5.99%
-6.13%
-6.00%
3964
LifeX 2060 Longevity Income ETF
LFAW
163.150
-1.566
-0.95%
0.00
0.00
--
178.105
164.540
-2.38%
-1.53%
-3.75%
-5.87%
-5.54%
-5.56%
-5.66%
3965
LifeX 2055 Longevity Income ETF
LFAO
153.228
-1.330
-0.86%
0.00
0.00
--
165.895
154.558
-2.23%
-1.51%
-3.62%
-5.38%
-5.10%
-4.97%
-5.31%
3966
LifeX 2050 Longevity Income ETF
LFAI
140.764
-1.057
-0.75%
0.00
0.00
--
150.995
141.821
-2.03%
-1.50%
-3.50%
-4.90%
-4.66%
-4.44%
-4.98%
3967
First Trust Indxx Innovative Transactn & Proc ETF
LEGR
65.856
-0.206
-0.31%
0.00
0.00
--
67.791
54.508
-1.02%
-0.92%
-1.24%
+2.50%
+14.12%
+20.27%
+12.04%
3968
Siren DIVCON Leaders Dividend ETF
LEAD
86.070
0.000
0.00%
0.00
0.00
0.61
91.655
71.390
-1.42%
-3.67%
-2.74%
+2.11%
+3.19%
+19.38%
+2.76%
3969
First Trust Low Duration Strategic Focus ETF
LDSF
18.470
-0.125
-0.67%
0.00
0.00
0.00
19.134
0.000
-1.18%
-1.28%
-2.00%
-1.50%
-0.52%
+1.01%
-0.52%
3970
LDRX.NB
LDRX
37.121
+0.066
+0.18%
0.00
0.00
0.03
37.455
29.616
+1.13%
+2.06%
+2.05%
+5.13%
+20.26%
+17.71%
+13.11%
3971
iShares ESG MSCI EM Leaders ETF
LDEM
60.876
-0.430
-0.70%
0.00
0.00
--
64.206
55.488
-0.58%
-0.37%
-1.05%
+0.92%
+6.07%
+7.39%
+5.61%
3972
LifeX 2035 Income Bucket ETF
LDDR
74.880
-0.165
-0.22%
0.00
0.00
--
78.229
75.045
-0.94%
-1.02%
-2.24%
-2.34%
-2.31%
-2.04%
-3.17%
3973
Kurv TaxOptimized US Large Cap ETF
LCTO
24.762
-0.149
-0.60%
0.00
0.00
2.37
25.671
24.034
-0.10%
+0.56%
-1.62%
-0.41%
-0.41%
-0.41%
-0.41%
3974
LOGIQ Contrarian Opportunities ETF
LCO
28.297
-0.072
-0.25%
0.00
0.00
--
29.092
24.796
+0.91%
-0.50%
-1.07%
+4.90%
+8.13%
+13.13%
+13.13%
3975
Logan Capital Broad Innovative Growth ETF
LCLG
71.000
+0.413
+0.59%
0.00
0.00
--
76.046
56.789
+2.73%
+3.22%
-0.02%
-6.63%
+19.18%
+14.72%
+12.97%
3976
Touchstone US Large Cap Focused ETF
LCF
46.068
+0.078
+0.17%
0.00
0.00
3.77
46.920
37.990
+0.17%
+0.47%
-0.23%
+6.68%
+16.86%
+12.65%
+8.97%
3977
JPMorgan Fundamental Data Science Large Core ETF
LCDS
73.737
+0.035
+0.05%
0.00
0.00
31.26
74.861
60.744
+0.54%
+0.86%
+0.10%
+3.77%
+17.25%
+18.18%
+13.25%
3978
GraniteShares 2x Long LCID Daily ETF
LCDL
0.288
0.000
0.00%
0.00
0.00
0.60
41.670
0.439
-0.95%
+4.46%
-1.83%
-30.53%
-83.93%
--
-16.26%
3979
Leatherback Long/Short Alternative Yield ETF
LBAY
25.429
-0.404
-1.56%
0.00
0.00
--
28.394
22.699
-4.74%
-5.79%
-9.92%
+2.72%
-7.33%
+7.14%
+7.51%
3980
LATR.NB
LATR
26.085
+0.208
+0.80%
0.00
0.00
--
29.260
23.845
-1.57%
-2.62%
-8.79%
-4.20%
+6.39%
+6.39%
+6.39%
3981
LASC.NB
LASC
6.835
-0.105
-1.51%
0.00
0.00
0.49
30.130
5.870
+10.65%
+5.15%
-16.16%
-74.83%
-70.28%
-70.28%
-70.28%
3982
Innovator Premium Income 15 Buffer ETF - April
LAPR
25.210
0.000
0.00%
0.00
0.00
--
24.938
24.283
-0.12%
-0.07%
-0.04%
+0.86%
+3.32%
+5.93%
+4.52%
3983
Leverage Shares 2X Long LAC Daily ETF
LACG
2.850
0.000
0.00%
0.00
0.00
0.61
26.220
3.070
--
--
--
--
--
--
--
3984
ProShares CoinDesk Crypto 20 ETF
KRYP
24.575
+0.325
+1.34%
0.00
0.00
0.05
25.670
16.217
+13.13%
+12.50%
+12.39%
+48.57%
+21.50%
+4.95%
+4.95%
3985
Corgi South Korea 2X Daily ETF
KRWX
14.779
-0.504
-3.30%
0.00
0.00
222.70
25.190
10.000
-0.66%
-2.06%
+0.72%
-27.91%
-39.70%
-39.70%
-39.70%
3986
Global X Conscious Companies ETF
KRMA
47.760
0.000
0.00%
0.00
0.00
0.70
49.049
40.380
-1.25%
-2.53%
-1.92%
-3.81%
-1.80%
+12.61%
-2.26%
3987
KraneShares 100% KWEB Defined Outcome Jan 2027 ETF
KPRO
26.434
-0.029
-0.11%
0.00
0.00
--
28.763
26.240
+0.19%
+0.15%
-1.05%
-0.64%
-2.96%
-7.39%
-6.69%
3988
KraneShares Dragon Capital Vietnam Growth Idx ETF
KPHO
22.686
0.000
0.00%
0.00
0.00
--
26.420
20.650
-1.76%
-2.14%
-2.55%
-4.37%
-3.09%
-10.14%
-8.66%
3989
North Shore Equity Rotation ETF
KOOL
14.689
+0.020
+0.14%
0.00
0.00
0.08
14.990
12.224
+0.27%
+0.53%
-0.31%
+2.72%
+12.42%
+17.63%
+15.90%
3990
SPDR S&P Kensho New Economies Composite ETF
KOMP
67.510
-0.080
-0.12%
0.00
0.00
0.07
75.501
55.610
+0.60%
+2.47%
-1.07%
-5.58%
+13.34%
+11.39%
+13.33%