搜尋
今日表現最佳的 ETF
查看今日表現最佳的 ETF，並對照歷史收益、交易量、表現趨勢，以及其他關鍵指標，發掘潛在投資機會。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3931
AllianzIM US Equity Buffer15 Uncapped May ETF
MAYU
34.684
+0.010
+0.03%
100.00
3.47K
0.64
37.230
29.152
+0.66%
+1.06%
-0.01%
+1.60%
+15.06%
+13.35%
+10.10%
3932
Simplify Bitcoin Strategy Plus Income ETF
MAXI
15.662
-0.087
-0.55%
100.00
1.55K
0.01
26.384
8.164
+21.65%
+18.75%
+13.21%
+90.10%
+72.96%
-25.45%
+14.13%
3933
MATE.NB
MATE
32.906
+0.335
+1.03%
100.00
3.29K
0.01
32.950
22.680
+4.01%
+4.40%
+6.95%
+9.36%
+25.59%
+32.74%
+27.31%
3934
iShares U.S. Manufacturing ETF
MADE
35.050
-0.365
-1.03%
100.00
3.52K
0.03
39.680
28.270
+0.55%
-0.54%
-4.08%
-11.18%
+3.79%
+22.89%
+12.58%
3935
State Street SPDR S&P Leveraged Loan ETF
LVLN
24.822
-0.018
-0.07%
100.00
2.48K
0.00
24.125
23.478
-0.21%
+0.05%
+0.35%
+2.54%
+4.26%
+4.64%
+3.40%
3936
VanEck Retail ETF
RTH
252.623
-1.328
-0.52%
77.00
19.50K
0.26
275.190
240.555
-0.51%
-1.03%
-4.58%
-1.22%
+0.08%
+2.79%
+1.25%
3937
LeaderShares AlphaFactor US Core ETF
LSAF
53.655
-0.382
-0.71%
0.00
0.00
0.00
56.560
42.179
-2.34%
-1.57%
-4.86%
+3.61%
+15.89%
+22.46%
+19.02%
3938
LRNX.NB
LRNX
21.290
+0.954
+4.69%
0.00
0.00
--
33.553
20.336
-2.30%
-3.69%
-11.44%
-21.17%
-18.07%
-18.07%
-18.07%
3939
iShares BBB Rated Corporate Bond ETF
LQDB
82.843
-0.415
-0.50%
0.00
0.00
0.40
85.100
83.258
-1.45%
-0.94%
-2.30%
-3.00%
-2.05%
-0.92%
-1.83%
3940
LG QRAFT AI-Powered US Large Cap Core ETF
LQAI
46.882
+0.032
+0.07%
0.00
0.00
--
48.176
37.074
+2.07%
+2.24%
+2.51%
-2.59%
+21.58%
+19.48%
+20.52%
3941
LQ.NB
LQ
24.150
-0.080
-0.33%
0.00
0.00
--
25.167
23.500
-1.47%
-1.87%
-0.19%
+1.75%
-2.96%
-2.96%
-2.96%
3942
Liberty One Tactical Income ETF
LOTI
25.404
-0.021
-0.08%
0.00
0.00
0.35
26.174
24.616
-1.63%
-1.48%
-3.39%
-2.00%
-0.37%
+2.72%
+2.27%
3943
Gabelli Love Our Planet & People ETF
LOPP
35.715
-0.418
-1.16%
0.00
0.00
--
40.000
31.431
-1.15%
-2.06%
-5.19%
-10.35%
+1.64%
+13.63%
+8.05%
3944
Alpha Brands Consumption Leaders ETF
LOGO
20.436
+0.011
+0.05%
0.00
0.00
--
22.835
18.369
+0.16%
+0.84%
-3.25%
-1.21%
+7.17%
-7.21%
-2.54%
3945
Innovator Premium Income 15 Buffer ETF - October
LOCT
23.905
+0.005
+0.02%
0.00
0.00
3.78
23.947
22.971
-0.06%
+0.13%
+0.26%
+0.97%
+3.32%
+5.32%
+3.66%
3946
Defiance Daily Target 2X Long LMND ETF
LMNX
9.158
+0.055
+0.60%
0.00
0.00
--
55.000
6.900
+1.82%
+2.66%
+19.45%
-18.92%
-38.50%
-75.12%
-69.19%
3947
Global X Long-Term Treasury Ladder ETF
LLDR
41.590
-0.427
-1.02%
0.00
0.00
--
45.494
42.017
-2.38%
-1.43%
-4.15%
-6.41%
-5.99%
-5.56%
-5.77%
3948
Innovator Premium Income 15 Buffer ETF - January
LJAN
24.790
+0.020
+0.08%
0.00
0.00
6.10
24.810
22.623
+0.18%
+0.28%
+0.36%
+1.30%
+4.21%
+5.21%
+4.21%
3949
Simplify Piper Sandler US Small-Cap PLUS Inc ETF
LITL
33.369
-0.087
-0.26%
0.00
0.00
--
35.278
25.745
-0.12%
-0.22%
-2.49%
-2.72%
+16.47%
+20.73%
+14.52%
3950
Themes Lithium & Battery Metal Miners ETF
LIMI
40.132
+0.602
+1.52%
0.00
0.00
--
63.280
33.135
+0.34%
-7.33%
-13.46%
-15.28%
-18.87%
+21.11%
-14.03%
3951
LifeX 2028 Income Bucket ETF
LIFT
21.744
-0.001
-0.00%
0.00
0.00
--
21.970
21.670
+0.02%
-0.13%
-0.32%
+0.24%
+0.69%
-0.76%
-1.98%
3952
LifeX 2065 Inflation-Protected Lngvty In ETF
LIBD
257.860
-3.441
-1.32%
0.00
0.00
--
286.697
261.301
-2.61%
-2.67%
-4.49%
-6.58%
-5.86%
-7.10%
-6.16%
3953
LifeX 2060 Inflation-Protected Longevity Income ETF
LIAU
242.959
-2.957
-1.20%
0.00
0.00
--
267.623
245.916
-2.52%
-2.80%
-4.62%
-6.30%
-5.65%
-6.68%
-5.89%
3954
LifeX 2055 Inflation-Protected Longevity Income ETF
LIAM
220.187
-2.380
-1.07%
0.00
0.00
--
239.934
222.567
-2.34%
-2.74%
-4.51%
-5.77%
-5.21%
-5.90%
-5.32%
3955
LifeX 2050 Inflation-Protected Longevity Income ETF
LIAE
195.107
-1.766
-0.90%
0.00
0.00
--
210.320
196.873
-2.06%
-2.51%
-4.09%
-4.96%
-4.45%
-4.91%
-4.72%
3956
Level Four Large Cap Growth Active ETF
LGRO
47.186
+0.033
+0.07%
0.00
0.00
0.11
48.180
35.675
+1.47%
+2.73%
+0.66%
+8.79%
+27.55%
+18.80%
+15.36%
3957
Langar Global HealthTech ETF
LGHT
10.428
+0.153
+1.49%
0.00
0.00
--
11.010
7.938
+3.74%
+8.04%
+2.46%
+22.14%
+20.78%
+5.87%
+4.33%
3958
Intech S&P Large Cap Diversified Alpha ETF
LGDX
25.448
-0.008
-0.03%
0.00
0.00
--
26.120
21.204
+0.32%
+0.81%
-0.69%
+2.64%
+15.42%
+14.36%
+10.74%
3959
Themes US Cash Flow Champions ETF
LGCF
38.335
-0.011
-0.03%
0.00
0.00
--
40.700
31.927
-2.01%
-1.32%
-2.37%
+6.75%
+11.03%
+15.78%
+12.52%
3960
F/m Emerald Life Sciences Innovation ETF
LFSC
44.673
+0.357
+0.81%
0.00
0.00
0.09
48.780
29.290
-3.06%
-1.54%
-6.12%
-1.17%
+27.89%
+55.20%
+22.01%