搜尋
今日表現最佳的 ETF
查看今日表現最佳的 ETF，並對照歷史收益、交易量、表現趨勢，以及其他關鍵指標，發掘潛在投資機會。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3991
Xtrackers MSCI Kokusai Equity ETF
KOKU
133.162
+0.021
+0.02%
0.00
0.00
--
135.945
111.600
+0.17%
+0.72%
-0.98%
+3.17%
+14.96%
+17.15%
+11.83%
3992
Fundamentals First ETF
KNOW
12.685
-0.055
-0.43%
0.00
0.00
--
13.290
10.866
-0.20%
-0.67%
-3.31%
-4.11%
+4.92%
+13.53%
+11.89%
3993
Innovator US Small Cap Power Buffer ETF - November
KNOV
31.710
-0.030
-0.09%
0.00
0.00
0.72
32.420
27.151
-0.75%
-0.60%
-1.87%
+0.00%
+9.75%
+15.91%
+11.38%
3994
Invesco Next Gen Connectivity ETF
KNCT
206.744
-0.568
-0.27%
0.00
0.00
--
219.428
124.899
+2.74%
+4.52%
+5.95%
-1.98%
+45.67%
+65.26%
+54.95%
3995
KMCA.NB
KMCA
19.497
-0.317
-1.60%
0.00
0.00
0.89
24.450
14.450
-1.88%
-2.75%
+0.09%
-10.62%
-11.94%
-11.94%
-11.94%
3996
Invesco MSCI Global Climate 500 ETF
KLMT
34.930
-0.111
-0.32%
0.00
0.00
--
35.663
29.100
-0.33%
+0.29%
-1.04%
+1.19%
+15.53%
+18.39%
+13.74%
3997
Invesco MSCI North America Climate ETF
KLMN
31.578
+0.005
+0.02%
0.00
0.00
--
32.070
25.902
+0.73%
+1.18%
-0.05%
+2.83%
+17.44%
+18.12%
+13.29%
3998
KraneShares 2x Long JD Daily ETF
KJD
14.632
-0.455
-3.02%
0.00
0.00
--
28.340
13.180
+0.41%
-2.41%
-14.56%
+4.63%
-15.15%
-42.95%
-20.92%
3999
KraneShares MSCI China Clean Technology Index ETF
KGRN
21.564
-0.011
-0.05%
0.00
0.00
0.03
32.674
21.430
-0.54%
-3.11%
-8.63%
-8.92%
-24.60%
-30.64%
-20.10%
4000
Innovator US Small Cap Power Buffer ETF - February
KFEB
30.745
-0.030
-0.10%
0.00
0.00
25.87
31.640
25.938
-0.77%
-0.83%
-2.40%
-1.05%
+8.66%
+15.78%
+12.86%
4001
KEYX.NB
KEYX
23.670
+0.664
+2.89%
0.00
0.00
--
26.960
17.100
+15.43%
+18.64%
+20.61%
-2.55%
-4.78%
-4.78%
-4.78%
4002
KraneShares MSCI Emerging Markets ex China Idx ETF
KEMX
51.422
-0.285
-0.55%
0.00
0.00
0.08
54.905
33.121
-0.30%
-0.27%
+1.11%
-1.99%
+27.13%
+54.49%
+38.68%
4003
KraneShares Emerging Markets Consumer Tech Idx ETF
KEMQ
25.030
-0.372
-1.46%
0.00
0.00
--
28.470
21.790
-0.68%
-0.41%
-3.35%
-3.19%
+12.60%
+0.25%
+1.54%
4004
Keating Active ETF
KEAT
33.555
-0.010
-0.03%
0.00
0.00
--
34.820
28.128
-2.23%
-2.87%
-3.67%
+7.50%
-0.90%
+17.29%
+11.70%
4005
KDVD.NB
KDVD
27.764
-0.213
-0.76%
0.00
0.00
--
29.496
24.596
-2.17%
-2.77%
-5.15%
-3.01%
+8.75%
+12.17%
+12.46%
4006
Innovator US Small Cap Power Buffer ETF - Dec
KDEC
28.355
-0.027
-0.10%
0.00
0.00
0.23
28.970
24.740
-0.65%
-0.47%
-1.83%
-0.09%
+9.35%
+11.92%
+11.01%
4007
KraneShares Sustainable Ultra Shrt Drtn Ind ETF
KCSH
25.080
0.000
0.00%
0.00
0.00
--
24.399
24.228
+0.00%
+0.06%
+0.17%
+1.04%
+1.95%
+3.83%
+2.84%
4008
KraneShares China Alpha Index ETF
KCAI
32.855
-0.280
-0.85%
0.00
0.00
--
30.033
30.000
-0.86%
-1.40%
-0.42%
+3.73%
+3.43%
+20.62%
+7.79%
4009
Invesco KBW Property & Casualty Insurance ETF
KBWP
123.501
-0.723
-0.58%
0.00
0.00
0.06
140.370
112.669
-4.84%
-4.78%
-8.90%
-2.58%
+3.80%
+3.49%
-1.77%
4010
KraneShares 2x Long BIDU Daily ETF
KBDU
10.727
-0.386
-3.47%
0.00
0.00
0.04
46.986
10.893
-4.51%
-5.92%
-12.69%
-44.99%
-47.16%
-53.03%
-65.10%
4011
KraneShares Electric Vehicles and Future Mobility
KARS
28.120
-0.240
-0.85%
0.00
0.00
0.12
38.120
28.110
-2.97%
-3.93%
-8.11%
-10.81%
-13.16%
-5.85%
-7.92%
4012
Goldman Sachs JUST U.S. Large Cap Equity ETF
JUST
109.277
-0.252
-0.23%
0.00
0.00
--
111.969
89.633
+0.10%
+0.56%
-0.92%
+2.42%
+17.28%
+18.60%
+13.61%
4013
PGIM S&P 500 Buffer 12 ETF - June
JUNP
32.390
+0.002
+0.01%
0.00
0.00
0.04
32.610
29.606
+0.57%
+1.00%
+0.41%
+2.24%
+6.15%
+8.91%
+5.95%
4014
Corgi U.S. Equities 10% Structrd Buffr ETF-June S
JUNC
25.461
-0.009
-0.04%
0.00
0.00
--
25.602
24.420
+0.59%
+1.00%
+0.32%
+2.29%
+1.50%
+1.50%
+1.50%
4015
TrueShares Structured Outcome (July) ETF
JULZ
46.257
+0.009
+0.02%
0.00
0.00
--
42.473
39.263
+0.62%
+1.05%
+0.14%
+1.99%
+14.40%
+12.81%
+9.82%
4016
Aptus July Buffer ETF
JULB
28.207
-0.050
-0.18%
0.00
0.00
0.13
28.370
24.750
+0.52%
+0.96%
+0.42%
+2.27%
+11.78%
+13.00%
+10.18%
4017
Janus Henderson U.S. Equity Enhanced Income ETF
JUDO
28.264
+0.034
+0.12%
0.00
0.00
0.85
29.068
23.499
+0.68%
+0.85%
-1.09%
+3.09%
+15.62%
+17.00%
+17.00%
4018
Janus Henderson US Real Estate ETF
JRE
27.790
0.000
0.00%
0.00
0.00
0.02
29.030
23.050
+0.18%
-1.91%
-0.24%
+4.38%
+4.58%
+5.17%
+9.00%
4019
Lazard Japanese Equity ETF
JPY
38.469
-0.406
-1.04%
0.00
0.00
1.31
39.790
28.554
-2.77%
-0.93%
+0.47%
+5.10%
+16.52%
+23.99%
+20.97%
4020
JPMorgan Diversified Return US Equity ETF
JPUS
137.039
-0.591
-0.43%
0.00
0.00
--
146.350
118.221
-2.44%
-2.54%
-5.70%
-2.28%
+4.77%
+14.05%
+11.57%