搜尋
今日表現最佳的 ETF
查看今日表現最佳的 ETF，並對照歷史收益、交易量、表現趨勢，以及其他關鍵指標，發掘潛在投資機會。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4021
JPMorgan Active Small Cap Value ETF
JPSV
66.412
-0.018
-0.03%
0.00
0.00
--
72.050
54.910
-1.45%
-2.68%
-5.31%
-3.76%
+12.22%
+15.14%
+14.48%
4022
JPMorgan Diversified Return U.S. Small Cap Equity ETF
JPSE
56.940
-0.093
-0.16%
0.00
0.00
0.02
61.270
46.932
-1.86%
-2.58%
-4.93%
-5.36%
+7.80%
+16.43%
+14.22%
4023
YieldMax JPM Option Income Strategy ETF
JPO
13.529
-0.016
-0.12%
0.00
0.00
0.04
13.358
0.000
-3.38%
-4.46%
-5.09%
+2.46%
+12.53%
+3.11%
+0.90%
4024
Jpmorgan Managed Futures Plus ETF
JPFP
53.140
+0.035
+0.07%
0.00
0.00
--
53.140
47.795
+2.35%
+3.25%
+4.10%
+8.27%
+5.77%
+5.77%
+5.77%
4025
Matthews Japan Active ETF
JPAN
42.156
-0.425
-1.00%
0.00
0.00
--
44.325
35.135
-1.41%
-0.39%
-1.28%
+0.32%
+13.49%
+22.70%
+17.71%
4026
JPMorgan Equity and Options Total Return ETF
JOYT
59.375
+0.060
+0.10%
0.00
0.00
3.78
60.770
50.530
+0.52%
+0.95%
+0.45%
+4.45%
+11.23%
+16.38%
+9.51%
4027
JPMorgan 100% U.S. Treasury Securities MM ETF
JMMF
100.155
0.000
0.00%
0.00
0.00
--
98.614
99.392
-0.00%
+0.04%
+0.17%
+0.74%
+1.55%
+2.64%
+2.46%
4028
JIDE.NB
JIDE
51.301
-0.025
-0.05%
0.00
0.00
--
53.150
45.478
-1.12%
-0.21%
-2.78%
+1.77%
+7.46%
+4.02%
+4.02%
4029
John Hancock International High Dividend ETF
JHID
42.984
-0.110
-0.26%
0.00
0.00
0.47
44.775
34.011
-2.28%
-1.96%
-3.54%
+2.74%
+7.23%
+26.04%
+15.48%
4030
John Hancock US High Dividend ETF
JHDV
46.198
-0.253
-0.54%
0.00
0.00
--
48.290
37.777
-0.50%
-0.99%
-2.96%
-1.31%
+14.91%
+19.86%
+17.23%
4031
Janus Henderson Global Artificial Intelligence ETF
JHAI
35.135
+0.066
+0.19%
0.00
0.00
0.20
36.930
24.391
+4.44%
+4.13%
+4.63%
-4.75%
+35.01%
+31.76%
+29.24%
4032
John Hancock Fundamental All Cap Core ETF
JHAC
15.483
-0.052
-0.33%
0.00
0.00
--
16.020
13.260
-0.11%
+0.06%
-2.22%
+5.05%
+12.28%
+2.32%
+2.60%
4033
Jensen Quality Growth ETF
JGRW
27.418
-0.012
-0.04%
0.00
0.00
0.16
28.960
23.555
+0.43%
+0.84%
-3.11%
+1.10%
+12.02%
+2.15%
+1.51%
4034
JPMorgan Healthcare Leaders ETF
JDOC
61.243
+0.307
+0.50%
0.00
0.00
0.73
64.690
50.491
-0.50%
+0.72%
-4.38%
+1.68%
+10.27%
+22.60%
+5.86%
4035
JPMorgan Dividend Leaders ETF
JDIV
56.237
-0.161
-0.29%
0.00
0.00
0.27
58.826
50.998
-0.79%
-1.22%
-3.92%
-0.19%
+7.00%
+8.78%
+5.87%
4036
JPMorgan Active China ETF
JCHI
51.925
-0.429
-0.82%
0.00
0.00
--
59.573
50.853
-0.22%
-0.63%
-4.62%
-1.25%
-0.21%
-9.72%
-5.11%
4037
Leverage Shares 2X Long JBL Daily ETF
JBLG
11.567
+0.152
+1.33%
0.00
0.00
0.19
18.860
10.490
+9.27%
+3.52%
-2.65%
-13.41%
-13.41%
-13.41%
-13.41%
4038
Horizon Kinetics Japan Owner Operator ETF
JAPN
25.445
-0.130
-0.51%
0.00
0.00
--
28.620
21.984
-1.87%
+1.45%
-0.82%
+13.14%
+11.23%
-9.47%
-1.04%
4039
AllianzIM US Equity Buffer15 Uncapped Jan ETF
JANU
30.620
+0.020
+0.07%
0.00
0.00
0.27
31.700
26.800
+0.70%
+1.17%
+0.06%
+1.63%
+11.54%
+12.04%
+8.81%
4040
PGIM S&P 500 Buffer 12 ETF - January
JANP
35.722
+0.011
+0.03%
0.00
0.00
0.37
35.850
31.340
+0.47%
+0.95%
+0.71%
+2.89%
+11.13%
+13.37%
+9.26%
4041
FT Vest US Equity Max Buffer ETF - January
JANM
34.395
-0.015
-0.04%
0.00
0.00
--
34.430
32.356
+0.19%
+0.38%
+0.38%
+1.63%
+4.60%
+6.29%
+4.20%
4042
JANI.NB
JANI
25.554
-0.085
-0.33%
0.00
0.00
--
26.640
23.938
-1.11%
-0.95%
-3.18%
-0.51%
+3.58%
+1.59%
+1.59%
4043
Innovator Premium Income 20 Barrier ETF - January
JANH
25.130
-0.005
-0.02%
0.00
0.00
0.44
25.145
23.461
+0.10%
+0.28%
+0.34%
+1.66%
+5.87%
+6.54%
+5.32%
4044
JADB.NB
JADB
26.335
-0.012
-0.05%
0.00
0.00
--
26.420
25.360
+0.55%
+0.98%
+0.61%
+2.55%
+3.62%
+3.62%
+3.62%
4045
IVSX.NB
IVSX
25.705
-0.084
-0.33%
0.00
0.00
--
26.560
22.424
-1.48%
+0.62%
-1.38%
+6.14%
+7.28%
+1.66%
+1.66%
4046
IVSI.NB
IVSI
28.950
-0.150
-0.52%
0.00
0.00
--
30.419
25.187
-1.71%
-0.92%
-4.31%
+0.33%
+8.83%
+13.21%
+12.61%
4047
iShares Future Metaverse Tech & Communications ETF
IVRS
32.520
0.000
0.00%
0.00
0.00
0.29
43.115
27.435
+0.41%
+1.25%
+3.54%
-11.06%
-27.21%
-9.38%
-9.59%
4048
Invesco RAFI Strategic US ETF
IUS
68.490
-0.074
-0.11%
0.00
0.00
0.01
70.645
53.402
-1.14%
-0.53%
-2.12%
+4.44%
+17.87%
+26.50%
+20.65%
4049
iShares LifePath Target Date 2045 ETF
ITDE
40.260
-0.066
-0.16%
0.00
0.00
0.15
41.230
34.810
-0.22%
+0.20%
-1.45%
+0.49%
+11.66%
+15.51%
+11.21%
4050
Amplify BlackSwan ISWN ETF
ISWN
21.261
-0.170
-0.79%
0.00
0.00
0.06
24.282
20.286
-2.75%
-2.46%
-6.11%
-4.51%
-1.04%
+4.07%
+0.50%