搜尋
今日表現最佳的 ETF
查看今日表現最佳的 ETF，並對照歷史收益、交易量、表現趨勢，以及其他關鍵指標，發掘潛在投資機會。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3901
PGIM S&P 500 Max Buffer ETF - August
PMAU
26.940
-0.010
-0.04%
100.00
2.69K
0.58
27.470
25.355
+0.20%
+0.28%
+0.06%
+1.26%
+4.69%
+6.21%
+4.60%
3902
Invesco Dynamic Buyback Achievers ETF
PKW
144.790
-0.400
-0.28%
100.00
14.50K
0.00
154.720
124.774
-3.23%
-3.38%
-4.28%
+2.21%
+9.66%
+11.36%
+8.18%
3903
PGIM Jennison International Opportunities ETF
PJIO
62.466
+0.086
+0.14%
100.00
6.24K
0.01
70.890
53.032
+2.98%
+1.75%
-3.31%
-10.32%
+11.67%
-1.33%
+1.93%
3904
Putnam Focused Large Cap Growth ETF
PGRO
48.119
+0.179
+0.37%
100.00
4.77K
0.00
49.390
38.700
+2.93%
+3.93%
+3.11%
+0.96%
+18.28%
+9.91%
+7.78%
3905
PCSG.NB
PCSG
22.608
+0.144
+0.64%
100.00
2.25K
1.50
26.066
20.953
+2.19%
+3.98%
+0.47%
-12.46%
-4.84%
-4.84%
-4.84%
3906
PGIM Corporate Bond 0-5 Year ETF
PCS
49.145
-0.050
-0.10%
100.00
4.92K
0.00
48.671
49.145
-0.49%
-0.47%
-1.00%
-0.82%
+0.04%
+1.77%
+0.33%
3907
PGIM S&P 500 Buffer 20 ETF - April
PBAP
31.650
-0.001
-0.00%
100.00
3.17K
0.09
31.980
28.250
+0.48%
+0.73%
+0.50%
+2.05%
+6.90%
+11.68%
+9.23%
3908
Pacer Lunt Large Cap Multi-Factor Alternator ETF
PALC
54.851
-0.049
-0.09%
100.00
5.49K
0.01
59.546
48.940
-1.74%
-2.08%
-5.89%
-7.86%
+5.96%
+7.65%
+5.74%
3909
Optimize Strategy Index ETF
OPTZ
45.258
-0.203
-0.45%
100.00
4.50K
0.06
49.759
33.083
+1.36%
+0.12%
-2.27%
-9.05%
+22.34%
+30.89%
+25.58%
3910
WisdomTree European Opportunities Fund
OPPE
58.920
-0.120
-0.20%
100.00
5.88K
0.01
60.560
47.010
-1.48%
-0.98%
-2.21%
+5.57%
+10.57%
+25.17%
+17.35%
3911
OneAscent Emerging Markets ETF
OAEM
49.512
-0.290
-0.58%
100.00
4.96K
0.01
51.840
32.972
+0.84%
+0.40%
+0.82%
-0.75%
+22.83%
+47.13%
+35.17%
3912
Nuveen International Aggregate Bond ETF
NXUS
24.254
-0.006
-0.02%
100.00
2.43K
0.01
25.041
24.210
-0.72%
-0.13%
-1.39%
-2.41%
-0.68%
+0.18%
-1.05%
3913
Novo Nordisk A/S (B Shares) ADRhedged
NVOH
21.458
+0.185
+0.87%
100.00
2.14K
0.11
32.847
18.402
-9.62%
-10.42%
-15.78%
-17.65%
+7.19%
-25.22%
-18.19%
3914
AllianzIM US Large Cap Buffer20 Nov ETF
NVBW
36.572
+0.002
+0.01%
100.00
3.65K
0.04
36.655
32.830
+0.38%
+0.89%
+0.75%
+2.69%
+9.36%
+10.20%
+8.09%
3915
Nuveen ESG High Yield Corporate Bond ETF
NUHY
20.670
-0.070
-0.34%
100.00
2.07K
0.01
20.551
20.650
-1.24%
-1.31%
-2.55%
-1.91%
+0.38%
+1.73%
+0.07%
3916
WisdomTree Emerging Markets Efficient Core Fund
NTSE
46.693
-0.295
-0.63%
100.00
4.68K
0.17
56.730
34.943
+0.33%
+0.08%
-0.69%
-3.94%
+18.71%
+32.91%
+24.58%
3917
Innovator Growth-100 Power Buffer ETF - October
NOCT
64.355
+0.075
+0.12%
100.00
6.43K
0.02
64.390
55.210
+0.27%
+0.90%
+1.31%
+2.93%
+13.04%
+13.45%
+11.11%
3918
NovaTide Flexible Allocation ETF
NMBL
21.145
-0.065
-0.31%
100.00
2.11K
0.98
22.095
19.048
-0.28%
+0.40%
-0.90%
+2.01%
+7.84%
+6.42%
+6.70%
3919
Columbia US High Yield ETF
NJNK
19.535
-0.065
-0.33%
100.00
1.96K
0.09
19.431
19.535
-1.19%
-1.04%
-2.20%
-1.63%
+0.48%
+2.06%
+0.35%
3920
The Nightview Fund
NITE
38.919
-0.244
-0.62%
100.00
3.87K
0.27
41.004
32.523
-0.97%
-1.17%
-1.79%
+5.28%
+14.72%
+11.20%
+6.30%
3921
Direxion Daily NFLX Bear 1X Shares
NFXS
20.993
-0.112
-0.53%
100.00
2.10K
0.00
23.280
13.013
+4.25%
+4.86%
+12.20%
-2.81%
+32.54%
+56.38%
+23.00%
3922
Anydrus Advantage ETF
NDOW
28.653
-0.051
-0.18%
100.00
2.87K
0.02
30.045
26.360
-0.28%
-0.43%
-2.33%
-3.20%
+4.11%
+7.63%
+3.93%
3923
NBIE.NB
NBIE
26.750
-0.070
-0.26%
100.00
2.67K
0.00
27.810
23.510
-1.15%
-0.48%
-3.31%
+1.72%
+8.19%
+7.54%
+7.54%
3924
Neuberger Berman Carbon Transition & Infra
NBET
40.435
-0.052
-0.13%
100.00
4.06K
0.16
43.140
30.775
-2.39%
-4.76%
-3.66%
+3.38%
+0.50%
+24.13%
+25.36%
3925
Innovator Growth-100 Power Buffer ETF - April
NAPR
60.828
-0.012
-0.02%
100.00
6.08K
0.13
60.945
52.405
+0.63%
+1.16%
+1.38%
+2.75%
+10.58%
+16.02%
+13.27%
3926
SPDR SSGA My2033 Corporate Bond ETF
MYCM
23.563
-0.110
-0.46%
100.00
2.37K
0.66
24.617
23.563
-1.48%
-1.21%
-2.75%
-3.36%
-2.76%
-1.19%
-2.59%
3927
SPDR SSGA My2028 Corporate Bond ETF
MYCH
24.615
-0.010
-0.04%
100.00
2.46K
0.41
24.298
24.605
-0.28%
-0.32%
-0.69%
-0.09%
+0.64%
+2.44%
+0.91%
3928
Northern Trust 2030 TE Distributing Ladder ETF
MUNA
98.525
-1.486
-1.49%
100.00
9.88K
8.52
100.335
98.525
-1.10%
-1.01%
-1.02%
-1.13%
-0.14%
+0.19%
+0.29%
3929
Corgi MU 2x Daily ETF
MIC
16.430
+0.227
+1.40%
100.00
1.57K
0.04
24.000
3.530
+20.85%
+20.37%
+28.81%
-27.17%
+344.05%
+341.67%
-40.30%
3930
Sprott Active Metals And Miners ETF
METL
26.326
-0.384
-1.44%
100.00
2.63K
0.00
34.459
20.243
-2.75%
-5.91%
-11.45%
+2.36%
-3.76%
+22.87%
+4.17%