觸及或接近 52 週高點的美股
以下美股目前價格處於或接近過去 52 週的最高水準。查看最新股價、52 週高點、成交量、市值及近期走勢。
排序名稱
52週最高
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
22.700
7.190
0.000
0.00%
4.89
0.00
0.00
13.01M
1.81M
11.92
0.04
10.350
0.00
0.00
+9.60%
-10.01%
-25.65%
-33.43%
-68.19%
-52.07%
-61.13%
22.690
11.650
+0.220
+1.93%
5.72
434.38K
5.06M
16.87B
1.45B
3.41
0.18
11.420
0.00
0.00
-5.59%
-13.96%
-21.23%
-23.46%
-20.20%
-13.13%
-40.89%
2643
Monro Inc
MNRO
22.689
13.370
-0.040
-0.30%
6.79
950.00
12.73K
417.95M
31.26M
1.71
0.01
10.819
0.00
0.00
-3.12%
-2.83%
-0.22%
+11.57%
-18.72%
-21.11%
-29.69%
22.670
22.270
0.000
0.00%
5.85
0.00
0.00
192.64M
8.65M
3.57
0.04
12.855
0.80
3.55
+2.48%
+3.97%
+22.50%
+18.60%
+60.67%
+54.48%
+37.83%
2645
GENB.NB
GENB
22.670
12.400
+0.050
+0.41%
0.00
2.27K
28.14K
1.59B
128.35M
3.15
0.06
11.000
0.00
0.00
-1.27%
-10.40%
-16.83%
-11.43%
-19.59%
-1.98%
-1.98%
22.659
19.400
+0.010
+0.05%
7.22
16.79K
325.62K
4.08B
210.35M
1.32
0.10
18.240
0.55
2.83
+2.65%
+4.02%
+4.70%
-2.03%
-12.40%
-0.25%
+1.47%
22.620
20.580
0.000
0.00%
6.62
0.00
0.00
575.42M
27.96M
2.81
0.09
16.060
0.00
0.00
+1.23%
+0.78%
-0.24%
+0.49%
+12.64%
+20.28%
+17.40%
2648
Metallus Inc
MTUS
22.580
20.930
+0.550
+2.70%
6.98
3.38K
70.06K
867.55M
41.45M
4.29
0.31
14.190
0.00
0.00
+0.63%
+2.55%
+10.33%
+4.03%
+8.56%
+17.98%
+21.97%
22.550
11.350
+0.020
+0.18%
6.32
600.00
6.79K
225.07M
19.83M
2.70
0.04
9.690
0.00
0.00
+2.62%
-2.24%
+0.62%
+12.71%
-3.57%
-24.48%
-44.25%
22.550
19.300
+0.140
+0.73%
7.06
2.96K
56.99K
726.64M
37.65M
2.19
0.09
10.250
0.00
0.00
-1.63%
-3.45%
-3.74%
+11.11%
-9.73%
+30.49%
+9.10%
22.500
23.000
0.000
0.00%
4.06
0.00
0.00
140.18M
6.09M
0.13
0.96
17.980
0.00
0.00
+0.09%
+0.92%
+1.63%
+2.40%
+12.20%
+19.92%
+10.68%
22.500
1.510
-0.070
-4.43%
4.78
5.79K
9.00K
8.03M
5.32M
12.65
0.16
1.510
0.00
0.00
-1.95%
-3.82%
-11.18%
-40.29%
-67.30%
-84.17%
-78.87%
2653
Mattel Inc
MAT
22.480
15.890
+0.070
+0.44%
6.90
45.15K
714.22K
4.54B
285.70M
5.81
0.06
12.400
0.00
0.00
-5.87%
-5.19%
+19.11%
+5.30%
+7.95%
-16.54%
-19.91%
22.474
19.420
+0.670
+3.57%
7.32
33.05K
635.53K
2.69B
138.48M
8.64
0.16
9.162
0.28
1.44
+4.92%
+0.52%
-3.77%
+5.21%
+12.96%
+71.90%
+87.08%
2655
Pony AI Inc
PONY
22.460
5.070
+0.020
+0.40%
6.36
32.53K
165.20K
2.21B
435.18M
2.47
0.10
4.781
0.00
0.00
+1.20%
-11.67%
-26.95%
-35.58%
-50.29%
-74.24%
-65.03%
22.458
20.415
-0.005
-0.02%
5.71
751.00
15.41K
433.21M
21.22M
1.22
0.38
15.418
0.46
2.27
+3.58%
+2.08%
-0.80%
-6.36%
+4.94%
+26.49%
+16.57%
22.430
10.130
0.000
0.00%
0.00
0.00
0.00
295.80M
29.20M
0.38
0.00
9.910
0.00
0.00
+0.09%
-0.20%
+0.30%
+0.70%
+1.91%
-49.35%
-49.35%
22.408
16.850
-0.140
-0.82%
7.02
6.24K
105.20K
982.36M
58.30M
3.26
0.06
14.980
1.56
9.25
+5.44%
+9.42%
+9.43%
-10.89%
-5.79%
-20.82%
+2.69%
22.391
5.615
+0.045
+0.81%
6.87
30.74K
173.95K
787.87M
140.31M
8.79
0.15
5.230
0.75
13.36
+0.63%
-5.15%
-20.36%
-57.33%
-55.31%
-74.75%
-67.43%
22.377
1.780
0.000
0.00%
0.00
0.00
0.00
39.48M
22.18M
20.77
0.05
1.140
0.00
0.00
+2.89%
-19.09%
-37.10%
-42.02%
+12.66%
-72.06%
-64.11%
22.360
14.810
-0.090
-0.60%
6.83
7.46K
110.51K
1.99B
134.07M
4.49
0.02
11.650
0.00
0.00
+0.68%
-3.83%
-2.82%
-27.86%
-13.39%
-17.91%
+0.41%
22.304
12.390
+0.270
+2.23%
5.72
16.32K
201.09K
2.53B
204.24M
7.59
0.30
11.640
0.00
0.00
-1.20%
-2.67%
-1.27%
-34.31%
-13.52%
-11.06%
-30.25%
22.303
19.580
0.000
0.00%
5.71
0.00
0.00
308.78M
15.77M
8.09
0.06
12.835
0.85
4.28
+4.32%
+1.98%
-1.06%
+1.74%
+18.20%
+47.54%
+41.33%
22.300
7.160
0.000
0.00%
5.54
500.00
3.63K
77.69M
10.85M
8.10
0.03
5.540
0.00
0.00
+1.27%
-10.61%
-9.60%
-41.88%
-50.31%
-9.82%
+23.88%
22.290
15.940
-0.280
-1.73%
7.80
9.59K
153.31K
912.09M
57.22M
3.32
0.18
10.290
0.00
0.00
-2.63%
+3.98%
+12.18%
+2.84%
+15.26%
+7.78%
+10.93%
22.286
21.970
0.000
0.00%
6.33
1.48K
32.66K
706.34M
32.15M
1.86
0.15
16.597
0.20
0.91
+1.76%
+2.23%
+1.76%
+3.72%
+17.80%
+30.44%
+19.61%
22.265
18.420
-0.260
-1.39%
6.02
59.58K
1.10M
5.43B
294.82M
3.07
0.21
16.950
0.00
0.00
-0.05%
+1.71%
+3.72%
-9.35%
-12.82%
-12.82%
-12.82%
22.250
1.730
0.000
0.00%
0.00
0.00
0.00
5.66M
3.27M
9.44
0.50
1.700
0.00
0.00
-13.06%
-22.42%
-29.10%
-10.13%
-42.14%
-61.81%
-60.86%
22.205
5.410
+0.110
+2.08%
0.00
11.81K
60.92K
215.10M
39.76M
9.05
0.24
4.580
0.00
0.00
-15.47%
-25.38%
-40.94%
-42.45%
-63.93%
-62.19%
-62.19%
2670
NextNRG Inc
NXXT
22.200
0.514
+0.003
+0.59%
5.91
209.00
106.99
8.64M
16.81M
5.28
0.02
0.510
0.00
0.00
-4.28%
-13.76%
-41.72%
-81.03%
-85.14%
-97.24%
-96.45%